Haverty Furniture Companies Inc (HVT-A) Historical Stock Data

22.90 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, HVT-A is up 0.17% a day on average. There have been 27 days where Haverty Furniture Companies Inc closed green and 3 days where HVT-A closed red.

Date	Open	Close	Change	Low	High	Volume
2025-11-11	22.90	22.90	↑$0.00 (0.00%)	22.90	22.90	118
2025-11-05	22.76	22.76	↑$0.00 (0.00%)	22.76	22.76	252
2025-11-04	21.80	21.80	↑$0.00 (0.00%)	21.80	21.80	142
2025-10-09	20.28	20.28	↑$0.00 (0.00%)	20.28	20.28	126
2025-10-07	20.95	20.95	↑$0.00 (0.00%)	20.95	20.95	135
2025-10-02	20.99	20.99	↑$0.00 (0.00%)	20.99	20.99	319
2025-09-26	21.74	21.74	↑$0.00 (0.00%)	21.74	21.74	267
2025-09-24	24.15	24.15	↑$0.00 (0.00%)	24.15	24.15	229
2025-09-15	22.01	22.01	↑$0.00 (0.00%)	22.01	22.01	113
2025-09-05	23.53	23.53	↑$0.00 (0.00%)	23.53	23.53	210
2025-08-14	23.40	22.30	↓$1.10 (-4.70%)	21.97	23.40	6.14K
2025-08-12	23.29	22.90	↓$0.39 (-1.67%)	22.00	23.29	3.87K
2025-08-11	22.59	22.59	↑$0.00 (0.00%)	22.59	22.59	516
2025-08-08	21.28	22.50	↑$1.22 (5.73%)	21.28	22.50	1.12K
2025-08-07	21.61	22.45	↑$0.84 (3.89%)	21.61	23.50	3.25K
2025-07-22	21.18	21.18	↑$0.00 (0.00%)	21.18	21.18	153
2025-07-18	20.86	20.86	↑$0.00 (0.00%)	20.86	20.86	112
2025-07-17	20.74	20.74	↑$0.00 (0.00%)	20.74	20.74	113
2025-07-16	20.76	20.74	↓$0.02 (-0.10%)	20.74	20.76	345
2025-07-14	22.62	22.62	↑$0.00 (0.00%)	22.62	22.62	61
2025-07-11	22.62	22.62	↑$0.00 (0.00%)	22.62	22.62	283
2025-07-10	22.69	23.00	↑$0.31 (1.37%)	22.69	23.00	289
2025-07-09	22.00	22.00	↑$0.00 (0.00%)	22.00	22.00	71
2025-07-08	21.99	22.00	↑$0.01 (0.05%)	21.99	22.00	393
2025-06-17	19.97	19.97	↑$0.00 (0.00%)	19.97	19.97	36
2025-06-16	19.97	19.97	↑$0.00 (0.00%)	19.97	19.97	342
2025-06-13	19.48	19.48	↑$0.00 (0.00%)	19.48	19.48	117
2025-05-14	20.71	20.71	↑$0.00 (0.00%)	20.71	20.71	5
2025-05-13	20.57	20.71	↑$0.14 (0.68%)	20.54	20.71	310
2025-05-08	18.71	18.71	↑$0.00 (0.00%)	18.71	18.71	12