Houston American Energy Corporation (HUSA) Historical Stock Data
2.16 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HUSA is down -1.97% a day on average. There have been 12 days where Houston American Energy Corporation closed green and 18 days where HUSA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 2.19 | 2.16 | ↓$0.03 (-1.37%) | 2.12 | 2.26 | 373.44K |
| 2025-12-04 | 2.26 | 2.14 | ↓$0.12 (-5.31%) | 2.08 | 2.26 | 508.35K |
| 2025-12-03 | 2.10 | 2.27 | ↑$0.17 (8.10%) | 2.05 | 2.34 | 407.06K |
| 2025-12-02 | 2.15 | 2.12 | ↓$0.03 (-1.40%) | 1.96 | 2.18 | 623.76K |
| 2025-12-01 | 2.19 | 2.22 | ↑$0.03 (1.37%) | 2.05 | 2.30 | 508.41K |
| 2025-11-28 | 2.27 | 2.20 | ↓$0.07 (-3.08%) | 2.15 | 2.35 | 212.52K |
| 2025-11-26 | 2.60 | 2.25 | ↓$0.35 (-13.46%) | 2.21 | 2.64 | 548.99K |
| 2025-11-25 | 2.82 | 2.53 | ↓$0.29 (-10.28%) | 2.52 | 2.82 | 261.41K |
| 2025-11-24 | 2.94 | 2.86 | ↓$0.08 (-2.72%) | 2.73 | 2.96 | 207.31K |
| 2025-11-21 | 3.56 | 3.02 | ↓$0.54 (-15.17%) | 2.75 | 3.60 | 451.01K |
| 2025-11-20 | 3.77 | 3.53 | ↓$0.24 (-6.37%) | 3.50 | 3.95 | 639.46K |
| 2025-11-19 | 5.17 | 4.95 | ↓$0.22 (-4.26%) | 4.86 | 5.21 | 54.39K |
| 2025-11-18 | 4.97 | 5.23 | ↑$0.26 (5.23%) | 4.92 | 5.36 | 92.20K |
| 2025-11-17 | 5.37 | 4.96 | ↓$0.41 (-7.64%) | 4.91 | 5.44 | 109.59K |
| 2025-11-14 | 5.32 | 5.36 | ↑$0.04 (0.75%) | 5.20 | 5.49 | 193.05K |
| 2025-11-13 | 5.28 | 5.34 | ↑$0.06 (1.14%) | 5.25 | 5.54 | 121.12K |
| 2025-11-12 | 5.25 | 5.26 | ↑$0.01 (0.19%) | 5.18 | 5.60 | 120.29K |
| 2025-11-11 | 5.34 | 5.37 | ↑$0.03 (0.56%) | 5.27 | 5.57 | 102.58K |
| 2025-11-10 | 5.01 | 5.34 | ↑$0.33 (6.59%) | 4.94 | 5.35 | 114.44K |
| 2025-11-07 | 4.90 | 5.00 | ↑$0.10 (2.04%) | 4.90 | 5.16 | 106.26K |
| 2025-11-06 | 5.03 | 4.97 | ↓$0.06 (-1.19%) | 4.80 | 5.10 | 100.55K |
| 2025-11-05 | 4.94 | 5.01 | ↑$0.07 (1.42%) | 4.80 | 5.07 | 113.66K |
| 2025-11-04 | 5.18 | 4.84 | ↓$0.34 (-6.56%) | 4.79 | 5.20 | 258.09K |
| 2025-11-03 | 5.65 | 5.33 | ↓$0.32 (-5.66%) | 5.28 | 5.65 | 126.57K |
| 2025-10-31 | 5.10 | 5.79 | ↑$0.69 (13.53%) | 5.08 | 5.80 | 358.64K |
| 2025-10-30 | 5.20 | 5.00 | ↓$0.20 (-3.85%) | 4.95 | 5.20 | 136.51K |
| 2025-10-29 | 5.20 | 5.26 | ↑$0.06 (1.15%) | 5.11 | 5.62 | 302.77K |
| 2025-10-28 | 5.50 | 5.20 | ↓$0.30 (-5.45%) | 5.15 | 5.52 | 248.41K |
| 2025-10-27 | 5.72 | 5.62 | ↓$0.10 (-1.75%) | 5.60 | 5.89 | 97.75K |
| 2025-10-24 | 5.99 | 5.66 | ↓$0.33 (-5.51%) | 5.62 | 6.01 | 246.41K |
Create an account or log in to view more rows.
$HUSA watch for a morning dip and rip
$HUSA now I buy
$HUSA Green today if ya buy
$HUSA has just been halted from trading.
$HUSA has just been halted from trading.
$HUSA has just been halted from trading.
$HUSA has just been halted from trading.
$HUSA has just been halted from trading.
$HUSA has just been halted from trading.
$HUSA bounce back baby