Huazhu Group Ltd (HTHT) Options
47.90 ↑0.70 (1.48%)
As of December 31, 1969, 7:00pm EST.
HTHT Max Pain
The max pain for HTHT on December 19th, 2025 is $35.
Huazhu Group Ltd is currently $47.90 which is 36.86% higher than its max pain. According to the max pain theory, Huazhu Group Ltd will likely gravitate lower closer to $35 by December 19th.
Outlook:
HTHT Max Pain Distribution Chart
Option Chain
The option chain for Huazhu Group Ltd on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$HTHT I bought the dip
$HTHT Awaiting buy signal..
$HTHT let’s go baby!
$HTHT looks good
$HTHT this is my only green stonk!
I really like this stonk.
$HTHT bag holders for life club
$HTHT longer we hold
more pressure on the shorts
$HTHT HAVE A FANTASTIC WEEKEND FAM…
$HTHT I actually want the market pullback 5% is pretty crazy how this market keep going and going
$HTHT another bear trap