Hanryu Holdings, Inc. Common Stock (HRYU) Historical Stock Data

2.12 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, HRYU is down -2.71% a day on average. There have been 10 days where Hanryu Holdings, Inc. Common Stock closed green and 20 days where HRYU closed red.

Date	Open	Close	Change	Low	High	Volume
2025-02-14	2.20	2.12	↓$0.08 (-3.64%)	2.12	2.27	6.29K
2025-02-13	2.29	2.29	↑$0.00 (0.00%)	2.19	2.33	6.71K
2025-02-12	2.32	2.30	↓$0.02 (-0.86%)	2.24	2.32	7.68K
2025-02-11	2.39	2.23	↓$0.16 (-6.69%)	2.20	2.40	30.12K
2025-02-10	2.16	2.38	↑$0.22 (10.19%)	2.16	2.40	17.21K
2025-02-07	2.18	2.16	↓$0.02 (-0.92%)	2.16	2.40	15.90K
2025-01-31	2.55	2.34	↓$0.22 (-8.43%)	2.31	2.55	43.35K
2025-01-29	2.34	2.68	↑$0.34 (14.53%)	2.34	2.95	96.56K
2025-01-28	2.86	2.40	↓$0.46 (-16.08%)	2.31	3.15	179.01K
2025-01-24	2.58	1.95	↓$0.63 (-24.57%)	1.94	2.59	90.10K
2025-01-23	0.15	0.13	↓$0.02 (-13.33%)	0.12	0.15	732.06K
2025-01-22	0.18	0.17	↓$0.01 (-3.12%)	0.17	0.18	306.66K
2025-01-21	0.18	0.18	↓$0.00 (-1.76%)	0.17	0.19	149.55K
2025-01-17	0.19	0.19	↓$0.00 (-1.60%)	0.18	0.19	256.34K
2025-01-16	0.19	0.19	↑$0.00 (1.58%)	0.19	0.20	150.38K
2025-01-14	0.20	0.21	↑$0.01 (4.90%)	0.20	0.21	184.85K
2025-01-13	0.21	0.20	↓$0.01 (-5.53%)	0.19	0.21	458.23K
2025-01-10	0.23	0.22	↓$0.01 (-2.58%)	0.21	0.23	132.15K
2025-01-08	0.23	0.23	↓$0.01 (-2.22%)	0.21	0.23	110.22K
2025-01-03	0.24	0.25	↑$0.01 (4.28%)	0.23	0.25	308.35K
2024-12-27	0.27	0.27	↓$0.00 (-1.07%)	0.24	0.27	872.83K
2024-12-20	0.32	0.25	↓$0.07 (-20.72%)	0.23	0.32	2.10M
2024-12-17	0.28	0.29	↑$0.01 (2.75%)	0.27	0.32	1.12M
2024-12-16	0.26	0.28	↑$0.02 (7.65%)	0.25	0.28	142.49K
2024-12-13	0.25	0.26	↑$0.01 (3.63%)	0.25	0.27	282.51K
2024-12-12	0.26	0.25	↓$0.01 (-4.35%)	0.24	0.27	256.75K
2024-12-11	0.29	0.27	↓$0.02 (-6.37%)	0.25	0.29	876.25K
2024-12-10	0.28	0.29	↑$0.01 (2.62%)	0.28	0.30	183.56K
2024-12-09	0.28	0.28	↓$0.00 (-0.46%)	0.27	0.29	272.81K
2024-12-06	0.31	0.28	↓$0.03 (-9.13%)	0.28	0.31	133.66K