H&R Block Inc (HRB) Options
43.71 ↑0.43 (0.99%)
As of December 31, 1969, 7:00pm EST.
HRB Max Pain
The max pain for HRB on January 16th, 2026 is $50.
H&R Block is currently $43.71 which is -12.58% lower than its max pain. According to the max pain theory, H&R Block will likely gravitate higher closer to $50 by January 16th.
Outlook:
HRB Max Pain Distribution Chart
Option Chain
The option chain for H&R Block on January 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$HRB prepare your cash to buy dip
$HRB up we go
$HRB shorters eat my shit
$HRB When they tell me diversifying is for idiots
$HRB HOLDING LONG AND STRONG!!!
$HRB LFGGGGGG
$HRB Wish I shorted
$HRB yeeeeeee haw
$HRB FYI - leaning bullish
$HRB why is there no volume? Is that suspicious?