Tekla Life Sciences Investors (HQL) Historical Stock Data
17.25 ↑0.15 (0.88%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HQL is down -0.08% a day on average. There have been 15 days where Tekla Life Sciences Investors closed green and 15 days where HQL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 17.11 | 17.25 | ↑$0.14 (0.82%) | 17.02 | 17.25 | 187.40K |
| 2025-12-22 | 16.93 | 17.10 | ↑$0.18 (1.03%) | 16.93 | 17.20 | 120.86K |
| 2025-12-19 | 16.76 | 16.89 | ↑$0.13 (0.79%) | 16.76 | 16.96 | 121.01K |
| 2025-12-18 | 16.80 | 16.67 | ↓$0.13 (-0.77%) | 16.55 | 16.83 | 58.55K |
| 2025-12-17 | 16.90 | 16.77 | ↓$0.13 (-0.77%) | 16.72 | 17.07 | 102K |
| 2025-12-16 | 17.12 | 16.81 | ↓$0.31 (-1.78%) | 16.75 | 17.12 | 155.83K |
| 2025-12-15 | 17.18 | 17.04 | ↓$0.14 (-0.81%) | 16.95 | 17.23 | 54.99K |
| 2025-12-12 | 17.18 | 17.14 | ↓$0.04 (-0.23%) | 17.03 | 17.23 | 107.89K |
| 2025-12-11 | 17.26 | 17.24 | ↓$0.02 (-0.12%) | 17.16 | 17.35 | 102.69K |
| 2025-12-10 | 17.18 | 17.26 | ↑$0.08 (0.47%) | 17.09 | 17.28 | 92.99K |
| 2025-12-09 | 17.30 | 17.08 | ↓$0.22 (-1.27%) | 17.03 | 17.37 | 167.65K |
| 2025-12-08 | 17.27 | 17.21 | ↓$0.06 (-0.35%) | 17.11 | 17.30 | 133.33K |
| 2025-12-05 | 17.29 | 17.10 | ↓$0.19 (-1.10%) | 16.92 | 17.33 | 216.53K |
| 2025-12-04 | 17.00 | 17.19 | ↑$0.19 (1.12%) | 16.95 | 17.25 | 105.22K |
| 2025-12-03 | 16.95 | 17.12 | ↑$0.17 (1.00%) | 16.92 | 17.17 | 86.48K |
| 2025-12-02 | 17.31 | 16.91 | ↓$0.40 (-2.31%) | 16.88 | 17.34 | 129.72K |
| 2025-12-01 | 17.67 | 17.29 | ↓$0.38 (-2.15%) | 17.20 | 17.70 | 105.56K |
| 2025-11-28 | 17.59 | 17.67 | ↑$0.08 (0.45%) | 17.56 | 17.67 | 95.64K |
| 2025-11-26 | 17.44 | 17.48 | ↑$0.04 (0.23%) | 17.44 | 17.65 | 127.17K |
| 2025-11-25 | 17.33 | 17.35 | ↑$0.02 (0.12%) | 17.28 | 17.48 | 120.42K |
| 2025-11-24 | 17.01 | 17.24 | ↑$0.23 (1.35%) | 17.01 | 17.24 | 218.83K |
| 2025-11-21 | 16.51 | 16.81 | ↑$0.30 (1.82%) | 16.35 | 16.95 | 201.31K |
| 2025-11-20 | 17.45 | 16.84 | ↓$0.61 (-3.50%) | 16.77 | 17.45 | 185.66K |
| 2025-11-19 | 17.28 | 17.18 | ↓$0.10 (-0.58%) | 17.11 | 17.42 | 118.42K |
| 2025-11-18 | 17.22 | 17.25 | ↑$0.03 (0.17%) | 16.99 | 17.38 | 184.86K |
| 2025-11-17 | 16.98 | 17.16 | ↑$0.18 (1.06%) | 16.94 | 17.35 | 235.86K |
| 2025-11-14 | 16.81 | 16.97 | ↑$0.16 (0.95%) | 16.51 | 17.10 | 104.48K |
| 2025-11-13 | 17.03 | 16.77 | ↓$0.26 (-1.53%) | 16.69 | 17.06 | 103.26K |
| 2025-11-12 | 17.00 | 16.98 | ↓$0.02 (-0.12%) | 16.82 | 17.10 | 177.03K |
| 2025-11-11 | 16.20 | 16.76 | ↑$0.56 (3.46%) | 16.20 | 16.82 | 112.11K |
Create an account or log in to view more rows.
$HQL green is good
$HQL buying time
added
$HQL 50% chance this will go up or down. I am a professional guys.
$HQL somebody knows something
$HQL in it to win it
$HQL just fucking go already jeesh
$HQL HODL!!!
$HQL Buying again tomorrow.
$HQL Like if the Hedgies are fucked
$HQL come to papa