Tekla Healthcare Investors (HQH) Historical Stock Data
18.97 ↑0.24 (1.28%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HQH is up 0.11% a day on average. There have been 16 days where Tekla Healthcare Investors closed green and 14 days where HQH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 18.78 | 18.97 | ↑$0.19 (1.01%) | 18.75 | 19.05 | 124.54K |
| 2025-12-18 | 18.92 | 18.73 | ↓$0.19 (-1.00%) | 18.64 | 19.02 | 133.02K |
| 2025-12-17 | 18.89 | 18.75 | ↓$0.14 (-0.74%) | 18.75 | 19.11 | 172.40K |
| 2025-12-16 | 19.18 | 18.80 | ↓$0.38 (-1.98%) | 18.76 | 19.18 | 191.49K |
| 2025-12-15 | 19.01 | 19.00 | ↓$0.01 (-0.05%) | 18.90 | 19.17 | 151.37K |
| 2025-12-12 | 19.00 | 18.96 | ↓$0.04 (-0.21%) | 18.89 | 19.09 | 94.31K |
| 2025-12-11 | 18.89 | 19.00 | ↑$0.11 (0.58%) | 18.84 | 19.10 | 201.16K |
| 2025-12-10 | 18.95 | 18.95 | ↑$0.00 (0.00%) | 18.81 | 19.05 | 130.51K |
| 2025-12-09 | 19.22 | 18.97 | ↓$0.25 (-1.30%) | 18.97 | 19.33 | 194.37K |
| 2025-12-08 | 19.13 | 19.21 | ↑$0.08 (0.42%) | 19.05 | 19.32 | 321.49K |
| 2025-12-05 | 19.07 | 19.04 | ↓$0.03 (-0.16%) | 18.92 | 19.15 | 118.81K |
| 2025-12-04 | 18.73 | 18.97 | ↑$0.24 (1.28%) | 18.73 | 19.07 | 166.19K |
| 2025-12-03 | 18.68 | 18.84 | ↑$0.16 (0.86%) | 18.68 | 18.95 | 207.44K |
| 2025-12-02 | 18.99 | 18.71 | ↓$0.28 (-1.47%) | 18.70 | 19.24 | 188.26K |
| 2025-12-01 | 19.41 | 18.94 | ↓$0.47 (-2.42%) | 18.94 | 19.41 | 198.94K |
| 2025-11-28 | 19.65 | 19.53 | ↓$0.12 (-0.61%) | 19.42 | 19.65 | 88.45K |
| 2025-11-26 | 19.47 | 19.49 | ↑$0.02 (0.10%) | 19.38 | 19.60 | 228.72K |
| 2025-11-25 | 19.25 | 19.38 | ↑$0.13 (0.68%) | 19.14 | 19.41 | 232.80K |
| 2025-11-24 | 18.66 | 19.13 | ↑$0.47 (2.52%) | 18.54 | 19.20 | 367.37K |
| 2025-11-21 | 18.04 | 18.52 | ↑$0.48 (2.66%) | 17.88 | 18.59 | 153.30K |
| 2025-11-20 | 18.91 | 18.61 | ↓$0.30 (-1.59%) | 18.56 | 19.18 | 192.25K |
| 2025-11-19 | 18.83 | 18.83 | ↑$0.00 (0.00%) | 18.76 | 19.00 | 186.95K |
| 2025-11-18 | 18.94 | 18.88 | ↓$0.06 (-0.32%) | 18.65 | 18.99 | 231.66K |
| 2025-11-17 | 18.79 | 18.94 | ↑$0.15 (0.80%) | 18.75 | 19.12 | 296.20K |
| 2025-11-14 | 18.61 | 18.72 | ↑$0.11 (0.59%) | 18.61 | 18.93 | 292.94K |
| 2025-11-13 | 18.71 | 18.60 | ↓$0.11 (-0.59%) | 18.60 | 18.95 | 174.87K |
| 2025-11-12 | 18.70 | 18.89 | ↑$0.19 (1.02%) | 18.70 | 18.90 | 207.69K |
| 2025-11-11 | 18.02 | 18.57 | ↑$0.55 (3.05%) | 17.90 | 18.64 | 179.63K |
| 2025-11-10 | 17.78 | 17.94 | ↑$0.16 (0.90%) | 17.75 | 18.08 | 303.14K |
| 2025-11-07 | 17.91 | 17.76 | ↓$0.15 (-0.84%) | 17.52 | 17.91 | 205.39K |
Create an account or log in to view more rows.
$HQH to the moon
$HQH we just getting started
$HQH Buy the dip.
$HQH money comes and goes but your story stays with you the rest of your life. Apes for life ??
$HQH Rug pull soon?
$HQH This stock is the golden ticket.
$HQH low volume
expect flat or negative close
$HQH NOT SELLING.
$HQH here to raid
$HQH whats the news????