Hartford US Quality Growth ETF (HQGO) Historical Stock Data
60.39 ↑0.49 (0.82%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HQGO is up 0.05% a day on average. There have been 26 days where Hartford US Quality Growth ETF closed green and 4 days where HQGO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 60.32 | 60.39 | ↑$0.07 (0.12%) | 60.32 | 60.39 | 309 |
| 2025-12-18 | 59.99 | 59.90 | ↓$0.09 (-0.15%) | 59.90 | 60.05 | 415 |
| 2025-12-17 | 59.27 | 59.27 | ↑$0.00 (0.00%) | 59.27 | 59.27 | 27 |
| 2025-12-16 | 60.05 | 60.05 | ↑$0.00 (0.00%) | 60.05 | 60.05 | 7 |
| 2025-12-15 | 60.12 | 60.12 | ↑$0.00 (0.00%) | 60.12 | 60.12 | 16 |
| 2025-12-12 | 60.32 | 60.32 | ↑$0.00 (0.00%) | 60.32 | 60.32 | 2 |
| 2025-12-11 | 61.16 | 61.16 | ↑$0.00 (0.00%) | 61.16 | 61.16 | 19 |
| 2025-12-10 | 60.97 | 60.97 | ↑$0.00 (0.00%) | 60.97 | 60.97 | 61 |
| 2025-12-09 | 60.59 | 60.59 | ↑$0.00 (0.00%) | 60.59 | 60.59 | 123 |
| 2025-12-08 | 60.60 | 60.59 | ↓$0.01 (-0.01%) | 60.59 | 60.60 | 110 |
| 2025-12-05 | 60.90 | 60.90 | ↑$0.00 (0.00%) | 60.90 | 60.90 | 8 |
| 2025-12-04 | 60.61 | 60.61 | ↑$0.00 (0.00%) | 60.61 | 60.61 | 13 |
| 2025-12-03 | 60.30 | 60.61 | ↑$0.31 (0.51%) | 60.30 | 60.61 | 129 |
| 2025-12-02 | 60.46 | 60.46 | ↑$0.00 (0.00%) | 60.46 | 60.46 | 65 |
| 2025-12-01 | 60.17 | 60.26 | ↑$0.09 (0.14%) | 60.17 | 60.26 | 105 |
| 2025-11-28 | 60.54 | 60.54 | ↑$0.00 (0.00%) | 60.54 | 60.54 | 29 |
| 2025-11-26 | 59.97 | 60.21 | ↑$0.24 (0.40%) | 59.97 | 60.21 | 158 |
| 2025-11-25 | 59.81 | 59.81 | ↑$0.00 (0.00%) | 59.81 | 59.81 | 18 |
| 2025-11-24 | 59.01 | 59.01 | ↑$0.00 (0.00%) | 59.01 | 59.01 | 8 |
| 2025-11-21 | 57.89 | 57.89 | ↑$0.00 (0.00%) | 57.89 | 57.89 | 16 |
| 2025-11-20 | 57.25 | 57.25 | ↑$0.00 (0.00%) | 57.25 | 57.25 | 59 |
| 2025-11-19 | 58.23 | 58.23 | ↑$0.00 (0.00%) | 58.23 | 58.23 | 6 |
| 2025-11-18 | 58.03 | 58.03 | ↑$0.00 (0.00%) | 58.03 | 58.03 | 61 |
| 2025-11-17 | 58.50 | 58.50 | ↑$0.00 (0.00%) | 58.50 | 58.50 | 7 |
| 2025-11-14 | 59.05 | 59.05 | ↑$0.00 (0.00%) | 59.05 | 59.05 | 7 |
| 2025-11-13 | 59.88 | 59.20 | ↓$0.68 (-1.14%) | 59.20 | 59.88 | 107 |
| 2025-11-12 | 60.29 | 60.32 | ↑$0.03 (0.05%) | 60.29 | 60.32 | 119 |
| 2025-11-11 | 60.47 | 60.42 | ↓$0.05 (-0.08%) | 60.42 | 60.47 | 314 |
| 2025-11-10 | 60.07 | 60.50 | ↑$0.43 (0.72%) | 60.07 | 60.50 | 163 |
| 2025-11-07 | 58.89 | 59.50 | ↑$0.61 (1.03%) | 58.89 | 59.50 | 200 |
Create an account or log in to view more rows.
$HQGO is being added
$HQGO buy the dip…smfh
$HQGO we’re fucked tomorrow boys
$HQGO Mindset is key
$HQGO Buying more on Monday lets go
$HQGO Dip buyers are going to get wrecked
$HQGO longer we hold
more pressure on the shorts
$HQGO Bears get cremated today
$HQGO weak
$HQGO gap it slap it ask it !