Helmerich and Payne Inc (HP) Options
29.88 ↓0.19 (-0.63%)
As of December 31, 1969, 7:00pm EST.
HP Max Pain
The max pain for HP on December 19th, 2025 is $17.
Helmerich and Payne is currently $29.88 which is 75.76% higher than its max pain. According to the max pain theory, Helmerich and Payne will likely gravitate lower closer to $17 by December 19th.
Outlook:
HP Max Pain Distribution Chart
Option Chain
The option chain for Helmerich and Payne on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$HP Who else bought the dip on Friday?
$HP might see a whole 1% green
$HP going down
$HP When in doubt...
$HP every dip gets bought up.
$HP tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$HP Buy the dip.
$HP last chance to load imo
$HP green shoots
$HP buy more doomers!!!