Home BancShares Inc (HOMB) Options
28.39 ↓0.13 (-0.46%)
As of December 31, 1969, 7:00pm EST.
HOMB Max Pain
The max pain for HOMB on December 19th, 2025 is $30.
Home BancShares is currently $28.39 which is -5.37% lower than its max pain. According to the max pain theory, Home BancShares will likely gravitate higher closer to $30 by December 19th.
Outlook:
HOMB Max Pain Distribution Chart
Option Chain
The option chain for Home BancShares on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$HOMB This was indeed a beautiful day.
$HOMB futs ripping
$HOMB Not another do nothing day
$HOMB Hedgies
we aren't going anywhere!
$HOMB to the moon
$HOMB Don't hold!!! Buy it
$HOMB oversold! Buy the dip
$HOMB Buy it up so it crashes harder in the next two trading days
$HOMB Who else bought the dip on Friday?
$HOMB Holding