Hanover Bancorp Inc (HNVR) Historical Stock Data
23.52 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HNVR is down -0.31% a day on average. There have been 10 days where Hanover Bancorp Inc closed green and 20 days where HNVR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 23.68 | 23.52 | ↓$0.16 (-0.68%) | 23.36 | 23.68 | 6.48K |
| 2025-12-23 | 23.50 | 23.52 | ↑$0.02 (0.09%) | 23.17 | 23.71 | 6.98K |
| 2025-12-22 | 24.01 | 23.40 | ↓$0.61 (-2.54%) | 23.36 | 24.01 | 6.72K |
| 2025-12-19 | 24.07 | 23.86 | ↓$0.21 (-0.87%) | 23.84 | 24.10 | 41.88K |
| 2025-12-18 | 24.11 | 24.00 | ↓$0.11 (-0.46%) | 23.96 | 24.14 | 30.45K |
| 2025-12-17 | 24.13 | 23.86 | ↓$0.27 (-1.12%) | 23.86 | 24.13 | 7.25K |
| 2025-12-16 | 24.18 | 24.04 | ↓$0.14 (-0.58%) | 24.01 | 24.18 | 13.60K |
| 2025-12-15 | 24.18 | 24.04 | ↓$0.14 (-0.58%) | 24.04 | 24.18 | 11.28K |
| 2025-12-12 | 24.10 | 23.99 | ↓$0.11 (-0.46%) | 23.97 | 24.12 | 14.68K |
| 2025-12-11 | 23.68 | 23.99 | ↑$0.31 (1.31%) | 23.64 | 24.06 | 41.50K |
| 2025-12-10 | 23.23 | 23.48 | ↑$0.25 (1.08%) | 23.15 | 23.65 | 44.53K |
| 2025-12-09 | 23.20 | 23.11 | ↓$0.09 (-0.39%) | 23.05 | 23.23 | 9.15K |
| 2025-12-08 | 23.15 | 23.06 | ↓$0.09 (-0.39%) | 23.04 | 23.16 | 9.04K |
| 2025-12-05 | 23.25 | 23.10 | ↓$0.16 (-0.67%) | 23.10 | 23.25 | 8.40K |
| 2025-12-04 | 23.15 | 23.29 | ↑$0.14 (0.60%) | 23.09 | 23.38 | 16.61K |
| 2025-12-03 | 22.74 | 23.03 | ↑$0.29 (1.28%) | 22.60 | 23.30 | 20.13K |
| 2025-12-02 | 22.85 | 22.46 | ↓$0.38 (-1.69%) | 22.27 | 22.90 | 11.25K |
| 2025-12-01 | 22.70 | 22.56 | ↓$0.14 (-0.62%) | 22.49 | 22.90 | 19.10K |
| 2025-11-28 | 22.75 | 22.75 | ↑$0.00 (0.00%) | 22.70 | 22.91 | 4.58K |
| 2025-11-26 | 22.59 | 22.45 | ↓$0.14 (-0.62%) | 22.45 | 22.65 | 12.24K |
| 2025-11-25 | 22.07 | 22.51 | ↑$0.44 (1.99%) | 22.07 | 22.79 | 25.45K |
| 2025-11-24 | 22.02 | 22.00 | ↓$0.02 (-0.07%) | 21.87 | 22.10 | 8.69K |
| 2025-11-21 | 21.71 | 21.85 | ↑$0.14 (0.64%) | 21.71 | 22.10 | 29.18K |
| 2025-11-20 | 21.99 | 21.66 | ↓$0.33 (-1.51%) | 21.66 | 22.50 | 19.57K |
| 2025-11-19 | 22.10 | 21.76 | ↓$0.34 (-1.54%) | 21.76 | 22.10 | 12.10K |
| 2025-11-18 | 22.11 | 21.77 | ↓$0.34 (-1.56%) | 21.67 | 22.11 | 11.44K |
| 2025-11-17 | 22.13 | 21.81 | ↓$0.32 (-1.45%) | 21.81 | 22.34 | 10.91K |
| 2025-11-14 | 22.00 | 22.30 | ↑$0.30 (1.36%) | 22.00 | 22.34 | 13.22K |
| 2025-11-13 | 22.20 | 22.35 | ↑$0.15 (0.68%) | 22.15 | 22.41 | 27.73K |
| 2025-11-12 | 22.27 | 22.12 | ↓$0.15 (-0.65%) | 22.05 | 22.38 | 13.30K |
Create an account or log in to view more rows.
$HNVR going green
$HNVR out of the way
$HNVR the market is selling off
$HNVR It's coming
load 'em up.
$HNVR buy
$HNVR coming now
$HNVR id rather have a dip then rip than a gap and crap
$HNVR to the moon
$HNVR starting to gap up a little
$HNVR make it rain
let’s see some green