Hanover Bancorp Inc (HNVR) Historical Stock Data
23.99 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HNVR is up 0.15% a day on average. There have been 14 days where Hanover Bancorp Inc closed green and 16 days where HNVR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 24.10 | 23.99 | ↓$0.11 (-0.46%) | 23.97 | 24.12 | 14.68K |
| 2025-12-11 | 23.68 | 23.99 | ↑$0.31 (1.31%) | 23.64 | 24.06 | 41.50K |
| 2025-12-10 | 23.23 | 23.48 | ↑$0.25 (1.08%) | 23.15 | 23.65 | 44.53K |
| 2025-12-09 | 23.20 | 23.11 | ↓$0.09 (-0.39%) | 23.05 | 23.23 | 9.15K |
| 2025-12-08 | 23.15 | 23.06 | ↓$0.09 (-0.39%) | 23.04 | 23.16 | 9.04K |
| 2025-12-05 | 23.25 | 23.10 | ↓$0.16 (-0.67%) | 23.10 | 23.25 | 8.40K |
| 2025-12-04 | 23.15 | 23.29 | ↑$0.14 (0.60%) | 23.09 | 23.38 | 16.61K |
| 2025-12-03 | 22.74 | 23.03 | ↑$0.29 (1.28%) | 22.60 | 23.30 | 20.13K |
| 2025-12-02 | 22.85 | 22.46 | ↓$0.38 (-1.69%) | 22.27 | 22.90 | 11.25K |
| 2025-12-01 | 22.70 | 22.56 | ↓$0.14 (-0.62%) | 22.49 | 22.90 | 19.10K |
| 2025-11-28 | 22.75 | 22.75 | ↑$0.00 (0.00%) | 22.70 | 22.91 | 4.58K |
| 2025-11-26 | 22.59 | 22.45 | ↓$0.14 (-0.62%) | 22.45 | 22.65 | 12.24K |
| 2025-11-25 | 22.07 | 22.51 | ↑$0.44 (1.99%) | 22.07 | 22.79 | 25.45K |
| 2025-11-24 | 22.02 | 22.00 | ↓$0.02 (-0.07%) | 21.87 | 22.10 | 8.69K |
| 2025-11-21 | 21.71 | 21.85 | ↑$0.14 (0.64%) | 21.71 | 22.10 | 29.18K |
| 2025-11-20 | 21.99 | 21.66 | ↓$0.33 (-1.51%) | 21.66 | 22.50 | 19.57K |
| 2025-11-19 | 22.10 | 21.76 | ↓$0.34 (-1.54%) | 21.76 | 22.10 | 12.10K |
| 2025-11-18 | 22.11 | 21.77 | ↓$0.34 (-1.56%) | 21.67 | 22.11 | 11.44K |
| 2025-11-17 | 22.13 | 21.81 | ↓$0.32 (-1.45%) | 21.81 | 22.34 | 10.91K |
| 2025-11-14 | 22.00 | 22.30 | ↑$0.30 (1.36%) | 22.00 | 22.34 | 13.22K |
| 2025-11-13 | 22.20 | 22.35 | ↑$0.15 (0.68%) | 22.15 | 22.41 | 27.73K |
| 2025-11-12 | 22.27 | 22.12 | ↓$0.15 (-0.65%) | 22.05 | 22.38 | 13.30K |
| 2025-11-11 | 22.37 | 22.07 | ↓$0.30 (-1.34%) | 21.90 | 22.37 | 10.23K |
| 2025-11-10 | 22.01 | 22.21 | ↑$0.20 (0.91%) | 21.93 | 22.39 | 17.76K |
| 2025-11-07 | 22.27 | 22.01 | ↓$0.26 (-1.17%) | 22.01 | 22.54 | 8.98K |
| 2025-11-06 | 22.50 | 22.05 | ↓$0.45 (-2.00%) | 22.00 | 22.55 | 15.89K |
| 2025-11-05 | 21.48 | 22.51 | ↑$1.03 (4.80%) | 21.02 | 22.61 | 15.17K |
| 2025-11-04 | 21.00 | 21.44 | ↑$0.44 (2.10%) | 21.00 | 21.61 | 54.55K |
| 2025-11-03 | 20.63 | 21.38 | ↑$0.75 (3.64%) | 20.46 | 21.65 | 77.45K |
| 2025-10-31 | 20.68 | 20.71 | ↑$0.03 (0.15%) | 20.00 | 21.00 | 30.05K |
Create an account or log in to view more rows.
$HNVR going green
$HNVR out of the way
$HNVR the market is selling off
$HNVR It's coming
load 'em up.
$HNVR buy
$HNVR coming now
$HNVR id rather have a dip then rip than a gap and crap
$HNVR to the moon
$HNVR starting to gap up a little
$HNVR make it rain
let’s see some green