HNI Corp (HNI) Options
42.10 ↓0.90 (-2.09%)
As of December 31, 1969, 7:00pm EST.
HNI Max Pain
The max pain for HNI on January 16th, 2026 is $35.
HNI Corp is currently $42.10 which is 20.29% higher than its max pain. According to the max pain theory, HNI Corp will likely gravitate lower closer to $35 by January 16th.
Outlook:
HNI Max Pain Distribution Chart
Option Chain
The option chain for HNI Corp on January 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$HNI the redness has arrived
$HNI buy
$HNI lmao wtf was that
$HNI get over the hump
$HNI has just been halted from trading.
$HNI Keep up the pressure.
$HNI news?
$HNI How can this stock move so little? Damn
$HNI She's gettin' ready to...
$HNI Looks like a solid reversal - retesting support right now
definitely thinking about swinging this