Harmony Gold Mining Company Limited (HMY) Historical Stock Data
21.74 ↑0.19 (0.88%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HMY is down -0.28% a day on average. There have been 15 days where Harmony Gold Mining Company Limited closed green and 15 days where HMY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 21.88 | 21.74 | ↓$0.14 (-0.64%) | 21.38 | 21.92 | 2.48M |
| 2025-12-24 | 21.75 | 21.55 | ↓$0.20 (-0.92%) | 21.22 | 21.79 | 1.79M |
| 2025-12-23 | 21.57 | 21.86 | ↑$0.29 (1.34%) | 21.25 | 21.96 | 3.55M |
| 2025-12-22 | 21.41 | 21.47 | ↑$0.06 (0.28%) | 21.07 | 21.62 | 2.81M |
| 2025-12-19 | 20.24 | 20.67 | ↑$0.43 (2.12%) | 20.23 | 20.94 | 9.21M |
| 2025-12-18 | 20.28 | 20.30 | ↑$0.02 (0.10%) | 20.10 | 20.65 | 2.99M |
| 2025-12-17 | 20.56 | 20.67 | ↑$0.11 (0.54%) | 20.26 | 20.80 | 2.94M |
| 2025-12-16 | 20.30 | 20.22 | ↓$0.08 (-0.39%) | 19.95 | 20.78 | 3.77M |
| 2025-12-15 | 20.71 | 20.19 | ↓$0.51 (-2.49%) | 19.71 | 20.71 | 3.57M |
| 2025-12-12 | 21.23 | 20.40 | ↓$0.83 (-3.91%) | 20.09 | 21.27 | 3.91M |
| 2025-12-11 | 19.93 | 20.58 | ↑$0.65 (3.29%) | 19.88 | 21.12 | 3.98M |
| 2025-12-10 | 19.55 | 20.02 | ↑$0.47 (2.40%) | 19.23 | 20.27 | 5.28M |
| 2025-12-09 | 19.00 | 19.75 | ↑$0.75 (3.95%) | 18.97 | 19.78 | 3.45M |
| 2025-12-08 | 19.32 | 18.74 | ↓$0.58 (-3.00%) | 18.73 | 19.32 | 3.25M |
| 2025-12-05 | 19.54 | 19.29 | ↓$0.25 (-1.28%) | 19.20 | 19.99 | 2.32M |
| 2025-12-04 | 18.88 | 19.14 | ↑$0.26 (1.38%) | 18.79 | 19.18 | 1.98M |
| 2025-12-03 | 19.53 | 19.05 | ↓$0.48 (-2.46%) | 18.98 | 19.60 | 3.04M |
| 2025-12-02 | 19.56 | 19.21 | ↓$0.35 (-1.79%) | 18.67 | 19.69 | 4.15M |
| 2025-12-01 | 20.06 | 19.32 | ↓$0.74 (-3.69%) | 19.31 | 20.06 | 3.89M |
| 2025-11-28 | 19.40 | 19.66 | ↑$0.26 (1.34%) | 19.25 | 19.70 | 2.78M |
| 2025-11-26 | 18.86 | 19.30 | ↑$0.44 (2.33%) | 18.81 | 19.37 | 5.59M |
| 2025-11-25 | 17.85 | 18.15 | ↑$0.30 (1.68%) | 17.81 | 18.50 | 3.38M |
| 2025-11-24 | 17.05 | 17.76 | ↑$0.71 (4.16%) | 17.05 | 17.78 | 3.17M |
| 2025-11-21 | 16.51 | 16.63 | ↑$0.12 (0.73%) | 16.31 | 16.87 | 4.37M |
| 2025-11-20 | 16.98 | 16.12 | ↓$0.86 (-5.06%) | 16.09 | 17.20 | 3.34M |
| 2025-11-19 | 17.15 | 16.90 | ↓$0.25 (-1.46%) | 16.68 | 17.34 | 2.95M |
| 2025-11-18 | 16.80 | 16.79 | ↓$0.01 (-0.06%) | 16.36 | 16.94 | 2.38M |
| 2025-11-17 | 16.96 | 16.62 | ↓$0.34 (-2.00%) | 16.45 | 17.27 | 3.98M |
| 2025-11-14 | 16.94 | 17.22 | ↑$0.28 (1.65%) | 16.94 | 17.45 | 4.50M |
| 2025-11-13 | 19.06 | 17.84 | ↓$1.22 (-6.40%) | 17.67 | 19.06 | 6.77M |
Create an account or log in to view more rows.
$HMY It's coming
load 'em up.
$HMY just fucking go already jeesh
$HMY getting this mare ready to run today
$HMY C'mon
do a spike!!
$HMY lets go!!
$HMY When they tell me diversifying is for idiots
$HMY let it ride
$HMY Short again!! 😀 😀
$HMY Don't like that...
$HMY volume is almost nonexistent