Innovator Premium Income 9 Buffer ETF - July (HJUL) Historical Stock Data
23.79 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HJUL is up 0.01% a day on average. There have been 28 days where Innovator Premium Income 9 Buffer ETF - July closed green and 2 days where HJUL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-01 | 23.79 | 23.79 | ↑$0.00 (0.00%) | 23.79 | 23.79 | 32 |
| 2025-06-30 | 23.79 | 23.79 | ↑$0.00 (0.00%) | 23.79 | 23.79 | 3 |
| 2025-06-27 | 23.91 | 23.91 | ↑$0.00 (0.00%) | 23.87 | 23.95 | 2.70K |
| 2025-06-26 | 23.91 | 23.91 | ↑$0.00 (0.00%) | 23.91 | 23.91 | 3 |
| 2025-06-25 | 23.91 | 23.91 | ↑$0.00 (0.00%) | 23.91 | 23.91 | 34 |
| 2025-06-24 | 23.88 | 23.91 | ↑$0.03 (0.13%) | 23.88 | 23.91 | 564 |
| 2025-06-23 | 23.88 | 23.90 | ↑$0.02 (0.10%) | 23.87 | 23.90 | 3.25K |
| 2025-06-20 | 23.88 | 23.90 | ↑$0.02 (0.08%) | 23.88 | 23.90 | 285 |
| 2025-06-18 | 23.89 | 23.89 | ↑$0.00 (0.00%) | 23.89 | 23.89 | 3 |
| 2025-06-17 | 23.89 | 23.89 | ↑$0.00 (0.00%) | 23.89 | 23.89 | 3 |
| 2025-06-16 | 23.89 | 23.89 | ↑$0.00 (0.00%) | 23.89 | 23.89 | 30 |
| 2025-06-13 | 23.88 | 23.88 | ↑$0.00 (0.00%) | 23.88 | 23.88 | 3 |
| 2025-06-12 | 23.89 | 23.89 | ↑$0.00 (0.00%) | 23.89 | 23.89 | 3 |
| 2025-06-11 | 23.86 | 23.89 | ↑$0.03 (0.13%) | 23.86 | 23.89 | 159 |
| 2025-06-10 | 23.89 | 23.89 | ↑$0.00 (0.00%) | 23.89 | 23.89 | 41 |
| 2025-06-09 | 23.88 | 23.88 | ↑$0.00 (0.00%) | 23.88 | 23.88 | 3 |
| 2025-06-06 | 23.88 | 23.88 | ↑$0.00 (0.00%) | 23.88 | 23.88 | 4 |
| 2025-06-05 | 23.87 | 23.87 | ↑$0.00 (0.00%) | 23.87 | 23.87 | 3 |
| 2025-06-04 | 23.84 | 23.87 | ↑$0.03 (0.13%) | 23.83 | 23.87 | 7.19K |
| 2025-06-03 | 23.87 | 23.87 | ↑$0.00 (0.00%) | 23.84 | 23.87 | 1.60K |
| 2025-06-02 | 23.85 | 23.86 | ↑$0.01 (0.04%) | 23.85 | 23.86 | 142 |
| 2025-05-30 | 23.85 | 23.85 | ↑$0.00 (0.00%) | 23.85 | 23.85 | 4 |
| 2025-05-29 | 23.97 | 23.97 | ↑$0.00 (0.00%) | 23.97 | 23.97 | 3 |
| 2025-05-28 | 23.96 | 23.96 | ↑$0.00 (0.00%) | 23.96 | 23.96 | 3 |
| 2025-05-27 | 23.96 | 23.96 | ↑$0.00 (0.00%) | 23.96 | 23.96 | 3 |
| 2025-05-23 | 23.93 | 23.93 | ↑$0.00 (0.00%) | 23.93 | 23.93 | 3 |
| 2025-05-22 | 23.94 | 23.94 | ↑$0.00 (0.00%) | 23.94 | 23.94 | 3 |
| 2025-05-21 | 23.94 | 23.93 | ↓$0.02 (-0.06%) | 23.92 | 23.94 | 553 |
| 2025-05-20 | 23.99 | 23.94 | ↓$0.05 (-0.21%) | 23.94 | 23.99 | 4.30K |
| 2025-05-19 | 23.94 | 23.94 | ↑$0.00 (0.00%) | 23.94 | 23.94 | 3 |
Create an account or log in to view more rows.
$HJUL super bullish
$HJUL free to hold
$HJUL nothing drops
$HJUL holding and buying these dips is so easy.
$HJUL come back next earning
$HJUL Burn burn burn
$HJUL MAY RIP TOMORROW
$HJUL Hedgies
we aren't going anywhere!
$HJUL wow! I sold too early
$HJUL I like it