Huntington Ingalls Industries Inc (HII) Options
304.58 ↓11.30 (-3.58%)
As of December 31, 1969, 7:00pm EST.
HII Max Pain
The max pain for HII on December 19th, 2025 is $200.
Huntington Ingalls Industries is currently $304.58 which is 52.29% higher than its max pain. According to the max pain theory, Huntington Ingalls Industries will likely gravitate lower closer to $200 by December 19th.
Outlook:
HII Max Pain Distribution Chart
Option Chain
The option chain for Huntington Ingalls Industries on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$HII check out the one month chart.
Perfect bull flag.
$HII lmfao
lfg babies
$HII Take it Bears !
$HII PT?
$HII come back next earning
$HII come to papa
$HII To the moon!!
$HII It’s that TIME!! To Double down!
$HII somebody knows something
$HII yes
keep going down
let's go
stop stalling