Highway Holdings Limited (HIHO) Historical Stock Data
1.22 ↑0.01 (0.83%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HIHO is up 0.26% a day on average. There have been 16 days where Highway Holdings Limited closed green and 14 days where HIHO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-10 | 1.23 | 1.22 | ↓$0.01 (-0.68%) | 1.18 | 1.23 | 7.51K |
| 2025-12-09 | 1.17 | 1.21 | ↑$0.04 (3.42%) | 1.17 | 1.23 | 745 |
| 2025-12-08 | 1.24 | 1.22 | ↓$0.02 (-1.61%) | 1.21 | 1.28 | 6.83K |
| 2025-12-05 | 1.13 | 1.24 | ↑$0.11 (9.73%) | 1.13 | 1.24 | 8.31K |
| 2025-12-04 | 1.24 | 1.24 | ↑$0.00 (0.00%) | 1.23 | 1.26 | 5.44K |
| 2025-12-03 | 1.23 | 1.24 | ↑$0.01 (0.81%) | 1.23 | 1.24 | 1.23K |
| 2025-12-02 | 1.15 | 1.26 | ↑$0.11 (9.63%) | 1.15 | 1.30 | 26.24K |
| 2025-12-01 | 1.15 | 1.18 | ↑$0.03 (2.61%) | 1.15 | 1.18 | 2.20K |
| 2025-11-28 | 1.16 | 1.13 | ↓$0.03 (-2.17%) | 1.12 | 1.16 | 23.94K |
| 2025-11-26 | 1.14 | 1.14 | ↑$0.00 (0.00%) | 1.14 | 1.17 | 2.25K |
| 2025-11-25 | 1.13 | 1.14 | ↑$0.01 (0.44%) | 1.12 | 1.16 | 5.74K |
| 2025-11-24 | 1.15 | 1.14 | ↓$0.01 (-0.87%) | 1.12 | 1.15 | 5.59K |
| 2025-11-21 | 1.18 | 1.16 | ↓$0.02 (-1.69%) | 1.15 | 1.19 | 14.08K |
| 2025-11-20 | 1.22 | 1.19 | ↓$0.03 (-2.46%) | 1.16 | 1.23 | 14.05K |
| 2025-11-19 | 1.32 | 1.23 | ↓$0.09 (-6.82%) | 1.23 | 1.32 | 10.75K |
| 2025-11-18 | 1.31 | 1.31 | ↑$0.00 (0.00%) | 1.31 | 1.34 | 7.47K |
| 2025-11-17 | 1.39 | 1.34 | ↓$0.05 (-3.60%) | 1.34 | 1.40 | 9.95K |
| 2025-11-14 | 1.42 | 1.41 | ↓$0.00 (-0.19%) | 1.40 | 1.42 | 4.53K |
| 2025-11-13 | 1.44 | 1.42 | ↓$0.02 (-1.39%) | 1.41 | 1.44 | 13.55K |
| 2025-11-12 | 1.42 | 1.45 | ↑$0.03 (2.10%) | 1.42 | 1.48 | 4.08K |
| 2025-11-11 | 1.45 | 1.44 | ↓$0.01 (-0.69%) | 1.44 | 1.54 | 642 |
| 2025-11-10 | 1.45 | 1.43 | ↓$0.02 (-1.38%) | 1.43 | 1.52 | 3.74K |
| 2025-11-07 | 1.45 | 1.46 | ↑$0.01 (0.69%) | 1.43 | 1.46 | 3.94K |
| 2025-11-06 | 1.50 | 1.46 | ↓$0.04 (-2.67%) | 1.46 | 1.50 | 4.26K |
| 2025-11-05 | 1.52 | 1.52 | ↑$0.00 (0.00%) | 1.45 | 1.52 | 31.18K |
| 2025-11-04 | 1.53 | 1.53 | ↓$0.00 (-0.08%) | 1.51 | 1.54 | 5.31K |
| 2025-11-03 | 1.55 | 1.55 | ↑$0.00 (0.00%) | 1.54 | 1.59 | 15.66K |
| 2025-10-31 | 1.61 | 1.61 | ↑$0.00 (0.01%) | 1.58 | 1.61 | 3.42K |
| 2025-10-30 | 1.61 | 1.61 | ↑$0.00 (0.00%) | 1.55 | 1.61 | 16.25K |
| 2025-10-29 | 1.54 | 1.61 | ↑$0.07 (4.55%) | 1.54 | 1.65 | 20.43K |
Create an account or log in to view more rows.
$HIHO How can this stock move so little? Damn
$HIHO Let it go...
$HIHO hows short doing? Keep short pls
we need your money.
$HIHO my hands are made out of diamonds
$HIHO pump up the volume
$HIHO very nice
$HIHO we just getting started
$HIHO I still don’t wanna buy it
$HIHO bull here. But I’m worried for tomorrow
$HIHO Sleep well my bulls
sleep well