Global Gas Corporation (HGAS) Historical Stock Data
0.05 ↑0.00 (0.00%)
As of June 21, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, HGAS is up 3.95% a day on average. There have been 26 days where Global Gas Corporation closed green and 4 days where HGAS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 0.06 | 0.05 | ↓$0.01 (-14.39%) | 0.05 | 0.08 | 53.78K |
| 2025-12-22 | 0.07 | 0.07 | ↓$0.00 (-5.32%) | 0.07 | 0.07 | 801 |
| 2025-12-19 | 0.06 | 0.10 | ↑$0.04 (68.25%) | 0.06 | 0.10 | 4.27K |
| 2025-12-18 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 1K |
| 2025-12-16 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 550 |
| 2025-12-10 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 201 |
| 2025-12-08 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 201 |
| 2025-12-04 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 501 |
| 2025-11-10 | 0.10 | 0.10 | ↑$0.00 (0.00%) | 0.10 | 0.10 | 200 |
| 2025-11-03 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 1.18K |
| 2025-10-28 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 10 |
| 2025-10-27 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 102 |
| 2025-10-20 | 0.12 | 0.12 | ↑$0.00 (0.00%) | 0.12 | 0.12 | 2K |
| 2025-10-15 | 0.11 | 0.13 | ↑$0.01 (12.40%) | 0.11 | 0.13 | 1.15K |
| 2025-10-09 | 0.12 | 0.11 | ↓$0.01 (-9.96%) | 0.11 | 0.12 | 670 |
| 2025-10-08 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 127 |
| 2025-10-06 | 0.14 | 0.14 | ↑$0.00 (0.00%) | 0.14 | 0.14 | 0.94K |
| 2025-09-26 | 0.13 | 0.13 | ↑$0.00 (0.00%) | 0.13 | 0.13 | 407 |
| 2025-09-19 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 3 |
| 2025-09-17 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 200 |
| 2025-09-15 | 0.10 | 0.10 | ↑$0.00 (0.00%) | 0.10 | 0.10 | 50 |
| 2025-09-12 | 0.10 | 0.10 | ↑$0.00 (0.00%) | 0.10 | 0.10 | 422 |
| 2025-09-10 | 0.10 | 0.10 | ↑$0.00 (0.00%) | 0.10 | 0.19 | 1.63K |
| 2025-09-09 | 0.20 | 0.20 | ↑$0.00 (0.00%) | 0.20 | 0.20 | 400 |
| 2025-09-05 | 0.10 | 0.18 | ↑$0.08 (76.47%) | 0.10 | 0.18 | 700 |
| 2025-09-02 | 0.12 | 0.12 | ↑$0.00 (0.00%) | 0.12 | 0.12 | 133 |
| 2025-08-28 | 0.12 | 0.12 | ↑$0.00 (0.00%) | 0.12 | 0.12 | 2.45K |
| 2025-08-12 | 0.11 | 0.10 | ↓$0.01 (-8.93%) | 0.10 | 0.11 | 200 |
| 2025-08-05 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 1.49K |
| 2025-08-04 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 1.16K |
Create an account or log in to view more rows.
$HGAS bounce back baby
$HGAS Shorts talk the talk but cant walk the walk
$HGAS BOUGHT TODAY!
$HGAS holdddd it tight yall
$HGAS enjoy your weekend
$HGAS cup and handle forming
$HGAS Bullish AF ??
$HGAS gap it slap it ask it !
$HGAS what happened?
$HGAS Many many bears