Hennessy Capital Investment Corp VI (HCVI) Historical Stock Data
31.22 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HCVI is up 4.81% a day on average. There have been 21 days where Hennessy Capital Investment Corp VI closed green and 9 days where HCVI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-06 | 17.20 | 31.22 | ↑$14.02 (81.51%) | 17.11 | 55.00 | 1.18M |
| 2025-06-05 | 9.50 | 11.40 | ↑$1.90 (20.00%) | 8.90 | 14.00 | 21.30K |
| 2025-06-04 | 10.00 | 9.98 | ↓$0.02 (-0.20%) | 8.50 | 10.00 | 634 |
| 2025-05-30 | 8.97 | 11.05 | ↑$2.08 (23.19%) | 8.50 | 11.05 | 6K |
| 2025-05-29 | 6.44 | 8.44 | ↑$2.00 (30.99%) | 5.78 | 11.00 | 2.20K |
| 2025-05-28 | 9.00 | 8.50 | ↓$0.50 (-5.56%) | 8.50 | 11.00 | 1.11K |
| 2025-05-27 | 10.00 | 10.50 | ↑$0.50 (5.00%) | 10.00 | 10.50 | 550 |
| 2025-05-23 | 9.05 | 9.05 | ↑$0.00 (0.00%) | 9.05 | 9.05 | 100 |
| 2025-05-22 | 9.50 | 9.00 | ↓$0.50 (-5.26%) | 9.00 | 9.50 | 372 |
| 2025-05-21 | 9.25 | 11.10 | ↑$1.85 (20.00%) | 8.10 | 11.10 | 1.85K |
| 2025-05-20 | 9.25 | 9.25 | ↑$0.00 (0.00%) | 9.25 | 9.25 | 250 |
| 2025-05-16 | 9.25 | 9.25 | ↑$0.00 (0.00%) | 9.25 | 9.25 | 150 |
| 2025-05-15 | 10.11 | 9.00 | ↓$1.11 (-10.98%) | 9.00 | 10.11 | 500 |
| 2025-05-14 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.00 | 2 |
| 2025-05-13 | 11.50 | 12.00 | ↑$0.50 (4.35%) | 10.00 | 12.00 | 5.65K |
| 2025-05-12 | 12.00 | 11.25 | ↓$0.75 (-6.25%) | 10.85 | 12.00 | 2.10K |
| 2025-05-09 | 11.04 | 11.00 | ↓$0.04 (-0.36%) | 11.00 | 11.50 | 4.75K |
| 2025-05-08 | 11.05 | 11.04 | ↓$0.01 (-0.09%) | 10.79 | 11.10 | 6.81K |
| 2025-05-07 | 12.50 | 11.05 | ↓$1.45 (-11.60%) | 11.04 | 13.58 | 14.50K |
| 2025-05-06 | 11.15 | 11.10 | ↓$0.05 (-0.45%) | 11.00 | 12.50 | 18.87K |
| 2025-04-29 | 10.99 | 10.99 | ↑$0.00 (0.00%) | 10.99 | 10.99 | 1.49K |
| 2025-04-28 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 462 |
| 2025-04-25 | 10.84 | 10.84 | ↑$0.00 (0.00%) | 10.84 | 10.84 | 43.66K |
| 2025-04-24 | 10.84 | 10.84 | ↑$0.00 (0.00%) | 10.84 | 10.84 | 9K |
| 2025-04-23 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 3.22K |
| 2025-04-22 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 3 |
| 2025-04-17 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 7 |
| 2025-04-16 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 1K |
| 2025-04-14 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 8 |
| 2025-04-11 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 776 |
Create an account or log in to view more rows.
$HCVI bag holders for life club
$HCVI let it ride
$HCVI make it rain
let’s see some green
$HCVI get over the hump
$HCVI buying!
$HCVI coming now
$HCVI Tendie tickets on discount today!!!
$HCVI the time is near
$HCVI over a thousand shares in now
$HCVI when this finally break out we could see huge upside