Hbt Financial Inc (HBT) Options
24.55 ↓0.24 (-0.97%)
As of December 31, 1969, 7:00pm EST.
HBT Max Pain
The max pain for HBT on January 16th, 2026 is $22.
Hbt Financial is currently $24.55 which is 11.59% higher than its max pain. According to the max pain theory, Hbt Financial will likely gravitate lower closer to $22 by January 16th.
Outlook:
HBT Max Pain Distribution Chart
Option Chain
The option chain for Hbt Financial on January 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$HBT CHUG CHUG CHUG
$HBT yeah we're going green today
$HBT hot damn <3
$HBT gonna come down hard today
$HBT LOADING UP HERE!
$HBT let’s go!! Squeeze time
$HBT Burn burn burn
$HBT Let’s get it
$HBT we always finish green after a red week. Less go!
$HBT I still don’t wanna buy it