Tidal ETF Trust - Home Appreciation U.S. REIT ETF (HAUS) Historical Stock Data
17.70 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HAUS is down -0.22% a day on average. There have been 13 days where Tidal ETF Trust - Home Appreciation U.S. REIT ETF closed green and 17 days where HAUS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 17.65 | 17.70 | ↑$0.06 (0.32%) | 17.64 | 17.73 | 1.67K |
| 2025-12-23 | 17.48 | 17.58 | ↑$0.10 (0.56%) | 17.48 | 17.58 | 838 |
| 2025-12-22 | 17.42 | 17.53 | ↑$0.11 (0.62%) | 17.41 | 17.53 | 1K |
| 2025-12-19 | 17.56 | 17.47 | ↓$0.09 (-0.53%) | 17.44 | 17.56 | 19.86K |
| 2025-12-18 | 17.66 | 17.62 | ↓$0.04 (-0.25%) | 17.62 | 17.67 | 2.75K |
| 2025-12-17 | 17.65 | 17.67 | ↑$0.02 (0.09%) | 17.65 | 17.69 | 0.91K |
| 2025-12-16 | 17.06 | 17.46 | ↑$0.40 (2.34%) | 17.06 | 17.54 | 1.87K |
| 2025-12-15 | 17.57 | 17.55 | ↓$0.02 (-0.09%) | 17.52 | 17.57 | 1.09K |
| 2025-12-12 | 17.47 | 17.45 | ↓$0.02 (-0.11%) | 17.41 | 17.47 | 8.40K |
| 2025-12-11 | 17.48 | 17.42 | ↓$0.07 (-0.37%) | 17.38 | 17.48 | 3.21K |
| 2025-12-10 | 17.29 | 17.31 | ↑$0.02 (0.12%) | 17.29 | 17.38 | 711 |
| 2025-12-09 | 17.32 | 17.15 | ↓$0.17 (-0.96%) | 17.15 | 17.32 | 575 |
| 2025-12-08 | 17.35 | 17.25 | ↓$0.10 (-0.58%) | 17.25 | 17.35 | 3.88K |
| 2025-12-05 | 17.49 | 17.43 | ↓$0.06 (-0.36%) | 17.43 | 17.49 | 368 |
| 2025-12-04 | 17.70 | 17.53 | ↓$0.17 (-0.98%) | 17.53 | 17.70 | 499 |
| 2025-12-03 | 17.63 | 17.69 | ↑$0.06 (0.37%) | 17.63 | 17.82 | 20.17K |
| 2025-12-02 | 17.60 | 17.69 | ↑$0.09 (0.50%) | 17.60 | 17.71 | 2.95K |
| 2025-12-01 | 17.73 | 17.67 | ↓$0.06 (-0.35%) | 17.67 | 17.74 | 2.92K |
| 2025-11-28 | 17.75 | 17.84 | ↑$0.09 (0.50%) | 17.75 | 17.84 | 519 |
| 2025-11-26 | 17.80 | 17.80 | ↓$0.00 (0.00%) | 17.78 | 17.85 | 1.16K |
| 2025-11-25 | 17.66 | 17.75 | ↑$0.09 (0.53%) | 17.66 | 17.85 | 5.55K |
| 2025-11-24 | 17.65 | 17.60 | ↓$0.05 (-0.28%) | 17.60 | 17.65 | 681 |
| 2025-11-21 | 17.42 | 17.62 | ↑$0.20 (1.14%) | 17.42 | 17.68 | 2.32K |
| 2025-11-20 | 17.80 | 17.35 | ↓$0.45 (-2.53%) | 17.35 | 17.89 | 19.79K |
| 2025-11-19 | 17.87 | 17.31 | ↓$0.56 (-3.15%) | 17.28 | 17.87 | 1.58K |
| 2025-11-18 | 17.33 | 17.35 | ↑$0.02 (0.13%) | 17.31 | 17.38 | 5.65K |
| 2025-11-17 | 17.45 | 17.34 | ↓$0.11 (-0.63%) | 17.34 | 17.45 | 8.11K |
| 2025-11-14 | 17.40 | 17.46 | ↑$0.06 (0.37%) | 17.39 | 17.46 | 5.64K |
| 2025-11-13 | 17.90 | 17.41 | ↓$0.49 (-2.74%) | 17.41 | 17.90 | 2.23K |
| 2025-11-12 | 17.53 | 17.48 | ↓$0.05 (-0.27%) | 17.48 | 17.54 | 1.35K |
Create an account or log in to view more rows.
$HAUS Stair stepping nicely
$HAUS Keep up the pressure.
$HAUS love when bulls come out
$HAUS come on bulls we can do it
don’t let bears win
$HAUS longer we hold
more pressure on the shorts
$HAUS I don't know shit
but I know I'm holdin till I at least triple up
$HAUS Wish I shorted
$HAUS we need to get moving
$HAUS Mindset is key
$HAUS Many many bears