Harbor Corporate Culture Leaders ETF (HAPY) Historical Stock Data
24.54 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HAPY is down -0.27% a day on average. There have been 28 days where Harbor Corporate Culture Leaders ETF closed green and 2 days where HAPY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-09-11 | 26.95 | 24.54 | ↓$2.42 (-8.96%) | 24.54 | 26.95 | 16.91K |
| 2025-09-10 | 24.60 | 24.64 | ↑$0.04 (0.16%) | 24.60 | 24.64 | 270 |
| 2025-09-09 | 24.77 | 24.68 | ↓$0.10 (-0.39%) | 24.62 | 24.77 | 717 |
| 2025-09-08 | 24.65 | 24.81 | ↑$0.16 (0.64%) | 24.60 | 24.81 | 13.68K |
| 2025-09-05 | 24.74 | 24.74 | ↑$0.00 (0.00%) | 24.74 | 24.74 | 7 |
| 2025-09-04 | 24.51 | 24.51 | ↑$0.00 (0.00%) | 24.51 | 24.51 | 6 |
| 2025-09-03 | 24.32 | 24.32 | ↑$0.00 (0.00%) | 24.32 | 24.32 | 81 |
| 2025-09-02 | 24.31 | 24.31 | ↑$0.00 (0.00%) | 24.31 | 24.31 | 94 |
| 2025-08-29 | 24.44 | 24.48 | ↑$0.04 (0.16%) | 24.44 | 24.48 | 1.18K |
| 2025-08-28 | 24.53 | 24.57 | ↑$0.04 (0.17%) | 24.53 | 24.57 | 5.37K |
| 2025-08-27 | 24.48 | 24.48 | ↑$0.00 (0.00%) | 24.48 | 24.48 | 3 |
| 2025-08-26 | 24.33 | 24.33 | ↑$0.00 (0.00%) | 24.33 | 24.33 | 3 |
| 2025-08-25 | 24.36 | 24.36 | ↑$0.00 (0.00%) | 24.36 | 24.36 | 49 |
| 2025-08-22 | 24.49 | 24.49 | ↑$0.00 (0.00%) | 24.49 | 24.49 | 469 |
| 2025-08-21 | 23.98 | 23.98 | ↑$0.00 (0.00%) | 23.98 | 23.98 | 13 |
| 2025-08-20 | 24.05 | 24.05 | ↑$0.00 (0.00%) | 24.05 | 24.05 | 3 |
| 2025-08-19 | 24.00 | 24.00 | ↑$0.00 (0.00%) | 24.00 | 24.00 | 5 |
| 2025-08-18 | 24.04 | 24.04 | ↑$0.00 (0.00%) | 24.04 | 24.04 | 4 |
| 2025-08-15 | 23.98 | 23.98 | ↑$0.00 (0.00%) | 23.98 | 23.98 | 4 |
| 2025-08-14 | 23.96 | 23.96 | ↑$0.00 (0.00%) | 23.96 | 23.96 | 4 |
| 2025-08-13 | 24.07 | 24.07 | ↑$0.00 (0.00%) | 24.07 | 24.07 | 7 |
| 2025-08-12 | 23.75 | 23.75 | ↑$0.00 (0.00%) | 23.75 | 23.75 | 4 |
| 2025-08-11 | 23.43 | 23.43 | ↑$0.00 (0.00%) | 23.43 | 23.43 | 6 |
| 2025-08-08 | 23.63 | 23.63 | ↑$0.00 (0.00%) | 23.63 | 23.63 | 7 |
| 2025-08-07 | 23.62 | 23.62 | ↑$0.00 (0.00%) | 23.62 | 23.62 | 33 |
| 2025-08-06 | 23.77 | 23.77 | ↑$0.00 (0.00%) | 23.77 | 23.77 | 3 |
| 2025-08-05 | 23.79 | 23.79 | ↑$0.00 (0.00%) | 23.79 | 23.79 | 4 |
| 2025-08-04 | 23.79 | 23.79 | ↑$0.00 (0.00%) | 23.79 | 23.79 | 26 |
| 2025-08-01 | 23.47 | 23.47 | ↑$0.00 (0.00%) | 23.47 | 23.47 | 4 |
| 2025-07-31 | 23.83 | 23.83 | ↑$0.00 (0.00%) | 23.83 | 23.83 | 43 |
Create an account or log in to view more rows.
$HAPY overvalued
$HAPY this sell-off is meh.
$HAPY wtf is going on?
$HAPY has just been halted from trading.
$HAPY back to business
$HAPY whats the target for Friday close?
$HAPY what’s gonna happen now
$HAPY When in doubt...
$HAPY hmm...
$HAPY tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.