Halozyme Therapeutics Inc (HALO) Historical Stock Data
68.36 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HALO is up 0.10% a day on average. There have been 16 days where Halozyme Therapeutics Inc closed green and 14 days where HALO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 68.44 | 68.36 | ↓$0.08 (-0.12%) | 67.95 | 69.15 | 0.98M |
| 2025-12-22 | 66.69 | 68.16 | ↑$1.47 (2.20%) | 66.36 | 69.28 | 1.73M |
| 2025-12-19 | 65.28 | 67.35 | ↑$2.07 (3.17%) | 65.11 | 67.53 | 2.63M |
| 2025-12-18 | 65.98 | 65.11 | ↓$0.87 (-1.32%) | 64.87 | 66.00 | 1.45M |
| 2025-12-17 | 64.80 | 65.77 | ↑$0.97 (1.50%) | 64.78 | 66.39 | 1.31M |
| 2025-12-16 | 63.24 | 64.47 | ↑$1.24 (1.95%) | 62.98 | 64.90 | 2.30M |
| 2025-12-15 | 62.18 | 63.45 | ↑$1.27 (2.04%) | 61.69 | 63.52 | 1.50M |
| 2025-12-12 | 61.93 | 62.21 | ↑$0.28 (0.45%) | 61.28 | 62.63 | 5.63M |
| 2025-12-11 | 62.60 | 61.90 | ↓$0.70 (-1.12%) | 61.23 | 63.26 | 5.50M |
| 2025-12-10 | 62.10 | 62.65 | ↑$0.55 (0.89%) | 61.63 | 62.90 | 1.43M |
| 2025-12-09 | 62.47 | 61.87 | ↓$0.60 (-0.96%) | 61.71 | 63.40 | 1.50M |
| 2025-12-08 | 63.80 | 62.88 | ↓$0.92 (-1.44%) | 62.47 | 64.92 | 1.84M |
| 2025-12-05 | 62.81 | 63.33 | ↑$0.52 (0.83%) | 62.60 | 63.98 | 1.55M |
| 2025-12-04 | 62.87 | 62.95 | ↑$0.08 (0.13%) | 61.70 | 66.00 | 4.21M |
| 2025-12-03 | 66.78 | 64.66 | ↓$2.12 (-3.17%) | 64.50 | 67.10 | 2.86M |
| 2025-12-02 | 68.00 | 66.54 | ↓$1.46 (-2.15%) | 66.38 | 68.60 | 1.84M |
| 2025-12-01 | 71.60 | 68.10 | ↓$3.50 (-4.89%) | 68.01 | 72.00 | 2.20M |
| 2025-11-28 | 72.54 | 71.40 | ↓$1.14 (-1.57%) | 70.50 | 72.78 | 855.88K |
| 2025-11-26 | 72.82 | 72.66 | ↓$0.16 (-0.22%) | 72.17 | 74.25 | 1.27M |
| 2025-11-25 | 74.13 | 72.82 | ↓$1.31 (-1.77%) | 72.27 | 74.22 | 2.42M |
| 2025-11-24 | 70.43 | 74.00 | ↑$3.57 (5.07%) | 69.90 | 74.01 | 5.62M |
| 2025-11-21 | 68.97 | 70.34 | ↑$1.37 (1.99%) | 68.09 | 70.76 | 2.18M |
| 2025-11-20 | 70.58 | 68.97 | ↓$1.61 (-2.28%) | 68.73 | 70.81 | 1M |
| 2025-11-19 | 70.53 | 70.25 | ↓$0.28 (-0.40%) | 68.96 | 70.53 | 1.54M |
| 2025-11-18 | 70.08 | 70.10 | ↑$0.02 (0.03%) | 69.69 | 71.08 | 1.30M |
| 2025-11-17 | 70.49 | 70.56 | ↑$0.07 (0.10%) | 70.25 | 72.71 | 1.80M |
| 2025-11-14 | 70.55 | 70.03 | ↓$0.52 (-0.74%) | 69.72 | 71.55 | 1.70M |
| 2025-11-13 | 70.31 | 71.19 | ↑$0.88 (1.25%) | 70.22 | 72.66 | 3.51M |
| 2025-11-12 | 70.40 | 70.63 | ↑$0.23 (0.33%) | 69.54 | 71.80 | 1.95M |
| 2025-11-11 | 68.00 | 70.13 | ↑$2.13 (3.13%) | 67.40 | 70.23 | 1.84M |
Create an account or log in to view more rows.
$HALO Free money indeed??
$HALO I would not be a bear now
$HALO bounce it!!
$HALO puts r going to print tomorrow
$HALO the trend is your friend
until the end.
$HALO i hate money so im buying
$HALO buy more doomers!!!
$HALO This may be your last opportunity to buy on the cheap??
$HALO what caused the sell off in an otherwise good tech market today?
$HALO come on I wana jump up and down