Hanmi Financial Corporation (HAFC) Historical Stock Data
28.11 ↓0.09 (-0.32%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HAFC is up 0.34% a day on average. There have been 16 days where Hanmi Financial Corporation closed green and 14 days where HAFC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 28.15 | 28.11 | ↓$0.04 (-0.14%) | 27.94 | 28.41 | 178.67K |
| 2025-12-04 | 28.11 | 28.20 | ↑$0.09 (0.32%) | 27.99 | 28.25 | 191.57K |
| 2025-12-03 | 28.25 | 28.14 | ↓$0.11 (-0.39%) | 28.03 | 28.53 | 383.63K |
| 2025-12-02 | 28.22 | 28.13 | ↓$0.09 (-0.32%) | 28.00 | 28.27 | 145.61K |
| 2025-12-01 | 27.46 | 28.22 | ↑$0.76 (2.77%) | 27.46 | 28.27 | 152.91K |
| 2025-11-28 | 27.88 | 27.62 | ↓$0.26 (-0.93%) | 27.53 | 28.07 | 72.69K |
| 2025-11-26 | 27.97 | 27.89 | ↓$0.08 (-0.29%) | 27.76 | 28.33 | 330.38K |
| 2025-11-25 | 27.44 | 28.11 | ↑$0.67 (2.44%) | 27.44 | 28.38 | 220.64K |
| 2025-11-24 | 27.40 | 27.23 | ↓$0.17 (-0.62%) | 27.07 | 27.59 | 159.56K |
| 2025-11-21 | 26.48 | 27.26 | ↑$0.78 (2.95%) | 26.32 | 27.48 | 202.01K |
| 2025-11-20 | 26.60 | 26.46 | ↓$0.14 (-0.53%) | 26.27 | 27.11 | 148.13K |
| 2025-11-19 | 25.87 | 26.27 | ↑$0.40 (1.55%) | 25.82 | 26.37 | 92.73K |
| 2025-11-18 | 25.91 | 25.91 | ↑$0.00 (0.00%) | 25.78 | 26.20 | 104.08K |
| 2025-11-17 | 26.91 | 25.97 | ↓$0.94 (-3.49%) | 25.83 | 27.10 | 148.35K |
| 2025-11-14 | 26.81 | 27.03 | ↑$0.22 (0.82%) | 26.35 | 27.11 | 106.44K |
| 2025-11-13 | 26.70 | 26.90 | ↑$0.20 (0.75%) | 26.70 | 27.30 | 170.21K |
| 2025-11-12 | 26.91 | 26.90 | ↓$0.01 (-0.04%) | 26.88 | 27.33 | 182.03K |
| 2025-11-11 | 26.97 | 26.91 | ↓$0.06 (-0.22%) | 26.67 | 27.18 | 87.91K |
| 2025-11-10 | 26.76 | 26.99 | ↑$0.23 (0.86%) | 26.55 | 27.08 | 106.43K |
| 2025-11-07 | 26.44 | 26.59 | ↑$0.15 (0.57%) | 26.20 | 26.80 | 107.97K |
| 2025-11-06 | 26.72 | 26.41 | ↓$0.31 (-1.16%) | 26.26 | 26.75 | 133.56K |
| 2025-11-05 | 26.58 | 26.74 | ↑$0.16 (0.60%) | 26.41 | 26.85 | 144.72K |
| 2025-11-04 | 26.43 | 26.54 | ↑$0.11 (0.42%) | 26.15 | 26.56 | 217K |
| 2025-11-03 | 26.19 | 26.85 | ↑$0.66 (2.52%) | 25.68 | 26.87 | 208.06K |
| 2025-10-31 | 26.62 | 26.40 | ↓$0.22 (-0.83%) | 26.10 | 26.63 | 197.14K |
| 2025-10-30 | 26.73 | 26.86 | ↑$0.13 (0.49%) | 26.42 | 27.28 | 171.39K |
| 2025-10-29 | 27.19 | 26.91 | ↓$0.28 (-1.03%) | 26.59 | 27.61 | 406.88K |
| 2025-10-28 | 27.04 | 27.32 | ↑$0.28 (1.04%) | 26.88 | 27.35 | 115.14K |
| 2025-10-27 | 27.28 | 27.19 | ↓$0.09 (-0.33%) | 26.91 | 27.50 | 214.92K |
| 2025-10-24 | 26.41 | 27.05 | ↑$0.64 (2.42%) | 26.05 | 27.26 | 214.41K |
Create an account or log in to view more rows.
$HAFC News?
$HAFC we all speculate but nobody knows what going to happen.
$HAFC Reinvest your dividends
$HAFC lmao wtf was that
$HAFC if your selling dont regret it later
$HAFC This was indeed a beautiful day.
$HAFC time will come
$HAFC I still don’t wanna buy it
$HAFC come on bulls we can do it
don’t let bears win
$HAFC the best advice has been no stop losses. Would have cost a fortune!!!