Hanmi Financial Corporation (HAFC) Historical Stock Data
28.52 ↓0.33 (-1.14%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HAFC is up 0.22% a day on average. There have been 14 days where Hanmi Financial Corporation closed green and 16 days where HAFC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 28.73 | 28.52 | ↓$0.21 (-0.73%) | 28.15 | 28.92 | 497.80K |
| 2025-12-18 | 28.93 | 28.85 | ↓$0.08 (-0.28%) | 28.73 | 29.12 | 1.20M |
| 2025-12-17 | 28.73 | 28.84 | ↑$0.11 (0.38%) | 28.42 | 28.95 | 600.35K |
| 2025-12-16 | 29.00 | 28.74 | ↓$0.26 (-0.90%) | 28.64 | 29.11 | 363.79K |
| 2025-12-15 | 29.21 | 29.02 | ↓$0.19 (-0.65%) | 28.93 | 29.46 | 750.22K |
| 2025-12-12 | 29.22 | 29.04 | ↓$0.18 (-0.62%) | 28.81 | 29.22 | 270.16K |
| 2025-12-11 | 29.02 | 29.08 | ↑$0.06 (0.21%) | 28.93 | 29.28 | 178.97K |
| 2025-12-10 | 28.22 | 29.13 | ↑$0.91 (3.22%) | 28.00 | 29.27 | 339.86K |
| 2025-12-09 | 28.36 | 28.25 | ↓$0.11 (-0.39%) | 28.18 | 28.72 | 244.95K |
| 2025-12-08 | 28.19 | 28.27 | ↑$0.08 (0.28%) | 28.15 | 28.44 | 190.92K |
| 2025-12-05 | 28.15 | 28.11 | ↓$0.04 (-0.14%) | 27.94 | 28.41 | 178.67K |
| 2025-12-04 | 28.11 | 28.20 | ↑$0.09 (0.32%) | 27.99 | 28.25 | 191.57K |
| 2025-12-03 | 28.25 | 28.14 | ↓$0.11 (-0.39%) | 28.03 | 28.53 | 383.63K |
| 2025-12-02 | 28.22 | 28.13 | ↓$0.09 (-0.32%) | 28.00 | 28.27 | 145.61K |
| 2025-12-01 | 27.46 | 28.22 | ↑$0.76 (2.77%) | 27.46 | 28.27 | 152.91K |
| 2025-11-28 | 27.88 | 27.62 | ↓$0.26 (-0.93%) | 27.53 | 28.07 | 72.69K |
| 2025-11-26 | 27.97 | 27.89 | ↓$0.08 (-0.29%) | 27.76 | 28.33 | 330.38K |
| 2025-11-25 | 27.44 | 28.11 | ↑$0.67 (2.44%) | 27.44 | 28.38 | 220.64K |
| 2025-11-24 | 27.40 | 27.23 | ↓$0.17 (-0.62%) | 27.07 | 27.59 | 159.56K |
| 2025-11-21 | 26.48 | 27.26 | ↑$0.78 (2.95%) | 26.32 | 27.48 | 202.01K |
| 2025-11-20 | 26.60 | 26.46 | ↓$0.14 (-0.53%) | 26.27 | 27.11 | 148.13K |
| 2025-11-19 | 25.87 | 26.27 | ↑$0.40 (1.55%) | 25.82 | 26.37 | 92.73K |
| 2025-11-18 | 25.91 | 25.91 | ↑$0.00 (0.00%) | 25.78 | 26.20 | 104.08K |
| 2025-11-17 | 26.91 | 25.97 | ↓$0.94 (-3.49%) | 25.83 | 27.10 | 148.35K |
| 2025-11-14 | 26.81 | 27.03 | ↑$0.22 (0.82%) | 26.35 | 27.11 | 106.44K |
| 2025-11-13 | 26.70 | 26.90 | ↑$0.20 (0.75%) | 26.70 | 27.30 | 170.21K |
| 2025-11-12 | 26.91 | 26.90 | ↓$0.01 (-0.04%) | 26.88 | 27.33 | 182.03K |
| 2025-11-11 | 26.97 | 26.91 | ↓$0.06 (-0.22%) | 26.67 | 27.18 | 87.91K |
| 2025-11-10 | 26.76 | 26.99 | ↑$0.23 (0.86%) | 26.55 | 27.08 | 106.43K |
| 2025-11-07 | 26.44 | 26.59 | ↑$0.15 (0.57%) | 26.20 | 26.80 | 107.97K |
Create an account or log in to view more rows.
$HAFC Spike it!
$HAFC News?
$HAFC we all speculate but nobody knows what going to happen.
$HAFC Reinvest your dividends
$HAFC lmao wtf was that
$HAFC if your selling dont regret it later
$HAFC This was indeed a beautiful day.
$HAFC time will come
$HAFC I still don’t wanna buy it
$HAFC come on bulls we can do it
don’t let bears win