Gyrodyne Company of America Inc (GYRO) Historical Stock Data
9.30 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GYRO is up 0.17% a day on average. There have been 22 days where Gyrodyne Company of America Inc closed green and 8 days where GYRO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-11 | 9.30 | 9.30 | ↑$0.00 (0.00%) | 9.25 | 9.30 | 5.22K |
| 2025-12-09 | 9.62 | 9.50 | ↓$0.12 (-1.25%) | 9.50 | 9.63 | 6.83K |
| 2025-12-08 | 9.47 | 9.50 | ↑$0.03 (0.32%) | 9.47 | 9.50 | 1.07K |
| 2025-12-05 | 9.40 | 9.50 | ↑$0.10 (1.06%) | 9.40 | 9.50 | 328 |
| 2025-12-03 | 9.50 | 9.50 | ↑$0.00 (0.00%) | 9.50 | 9.55 | 7.05K |
| 2025-12-02 | 9.43 | 9.50 | ↑$0.07 (0.74%) | 9.42 | 9.50 | 6.27K |
| 2025-12-01 | 9.50 | 9.50 | ↑$0.00 (0.00%) | 9.50 | 9.50 | 76 |
| 2025-11-28 | 9.50 | 9.50 | ↑$0.00 (0.00%) | 9.50 | 9.50 | 15 |
| 2025-11-26 | 9.50 | 9.57 | ↑$0.07 (0.74%) | 9.45 | 9.57 | 2.74K |
| 2025-11-25 | 9.25 | 9.25 | ↑$0.00 (0.00%) | 9.25 | 9.25 | 23 |
| 2025-11-19 | 9.40 | 9.39 | ↓$0.01 (-0.11%) | 9.39 | 9.40 | 1K |
| 2025-11-14 | 9.58 | 9.58 | ↑$0.00 (0.00%) | 9.58 | 9.58 | 116 |
| 2025-11-11 | 9.25 | 9.25 | ↑$0.00 (0.00%) | 9.25 | 9.25 | 106 |
| 2025-11-07 | 9.60 | 9.60 | ↓$0.00 (0.00%) | 9.60 | 9.80 | 6.82K |
| 2025-11-05 | 9.72 | 9.72 | ↑$0.00 (0.00%) | 9.72 | 9.72 | 307 |
| 2025-11-04 | 9.72 | 9.79 | ↑$0.07 (0.68%) | 9.72 | 9.79 | 424 |
| 2025-10-29 | 9.84 | 10.01 | ↑$0.17 (1.69%) | 9.84 | 10.01 | 490 |
| 2025-10-28 | 9.60 | 9.61 | ↑$0.01 (0.10%) | 9.60 | 9.61 | 1K |
| 2025-10-23 | 9.90 | 9.90 | ↓$0.00 (-0.02%) | 9.90 | 9.90 | 689 |
| 2025-10-21 | 9.88 | 10.05 | ↑$0.17 (1.67%) | 9.88 | 10.05 | 0.97K |
| 2025-10-20 | 9.95 | 10.00 | ↑$0.05 (0.50%) | 9.95 | 10.16 | 1.51K |
| 2025-10-17 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 368 |
| 2025-10-16 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 542 |
| 2025-10-10 | 10.12 | 10.00 | ↓$0.12 (-1.19%) | 9.85 | 10.16 | 4.26K |
| 2025-10-09 | 9.94 | 10.00 | ↑$0.06 (0.60%) | 9.94 | 10.00 | 430 |
| 2025-10-08 | 10.07 | 9.88 | ↓$0.19 (-1.89%) | 9.87 | 10.07 | 3.14K |
| 2025-10-07 | 10.10 | 10.00 | ↓$0.10 (-0.99%) | 10.00 | 10.10 | 828 |
| 2025-10-03 | 10.00 | 10.30 | ↑$0.30 (3.00%) | 9.89 | 10.30 | 1.98K |
| 2025-10-02 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 9.91 | 10.85 | 2.39K |
| 2025-10-01 | 10.05 | 10.00 | ↓$0.05 (-0.50%) | 9.56 | 10.05 | 4.32K |
Create an account or log in to view more rows.
$GYRO wow! I sold too early
$GYRO Longs will be rewarded handsomely
$GYRO trash
$GYRO has just been halted from trading.
$GYRO swing puts
$GYRO Buy the dip
$GYRO trash
$GYRO gonna take my L with this one
$GYRO the bulls in here
$GYRO the future is so bright .. I gotta wear shades..