Gyre Therapeutics Inc. (GYRE) Historical Stock Data
7.19 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GYRE is up 0.06% a day on average. There have been 14 days where Gyre Therapeutics Inc. closed green and 16 days where GYRE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 7.23 | 7.19 | ↓$0.04 (-0.55%) | 7.05 | 7.23 | 65.17K |
| 2025-12-23 | 7.25 | 7.18 | ↓$0.07 (-0.97%) | 7.16 | 7.38 | 62.34K |
| 2025-12-22 | 7.15 | 7.19 | ↑$0.04 (0.56%) | 7.13 | 7.38 | 91.50K |
| 2025-12-19 | 7.30 | 7.13 | ↓$0.17 (-2.33%) | 6.92 | 7.35 | 390.87K |
| 2025-12-18 | 7.56 | 7.35 | ↓$0.21 (-2.75%) | 7.18 | 7.56 | 92.99K |
| 2025-12-17 | 7.55 | 7.41 | ↓$0.14 (-1.85%) | 7.34 | 7.70 | 73.95K |
| 2025-12-16 | 7.54 | 7.58 | ↑$0.04 (0.53%) | 7.36 | 7.61 | 77.43K |
| 2025-12-15 | 7.77 | 7.54 | ↓$0.23 (-2.96%) | 7.48 | 7.88 | 59.11K |
| 2025-12-12 | 7.90 | 7.69 | ↓$0.21 (-2.66%) | 7.67 | 8.09 | 73.31K |
| 2025-12-11 | 8.38 | 7.87 | ↓$0.51 (-6.09%) | 7.80 | 8.38 | 54.28K |
| 2025-12-10 | 7.92 | 8.46 | ↑$0.54 (6.82%) | 7.92 | 8.50 | 134.19K |
| 2025-12-09 | 8.12 | 8.04 | ↓$0.08 (-0.99%) | 7.96 | 8.16 | 56.56K |
| 2025-12-08 | 7.97 | 8.16 | ↑$0.19 (2.38%) | 7.78 | 8.20 | 123.55K |
| 2025-12-05 | 7.90 | 7.98 | ↑$0.08 (1.01%) | 7.76 | 8.03 | 76.79K |
| 2025-12-04 | 7.64 | 7.90 | ↑$0.26 (3.40%) | 7.50 | 7.90 | 44.03K |
| 2025-12-03 | 7.50 | 7.64 | ↑$0.14 (1.87%) | 7.36 | 7.67 | 65.31K |
| 2025-12-02 | 7.59 | 7.58 | ↓$0.01 (-0.13%) | 7.56 | 7.76 | 37.38K |
| 2025-12-01 | 7.80 | 7.67 | ↓$0.13 (-1.67%) | 7.59 | 7.83 | 52.34K |
| 2025-11-28 | 7.89 | 7.75 | ↓$0.14 (-1.77%) | 7.66 | 7.89 | 19.74K |
| 2025-11-26 | 7.67 | 7.85 | ↑$0.18 (2.35%) | 7.67 | 7.94 | 59.69K |
| 2025-11-25 | 7.75 | 7.72 | ↓$0.03 (-0.39%) | 7.63 | 7.94 | 42.34K |
| 2025-11-24 | 7.53 | 7.87 | ↑$0.34 (4.52%) | 7.46 | 7.96 | 61.99K |
| 2025-11-21 | 7.42 | 7.55 | ↑$0.13 (1.75%) | 7.39 | 7.66 | 47.07K |
| 2025-11-20 | 7.53 | 7.49 | ↓$0.04 (-0.53%) | 7.44 | 7.80 | 39.57K |
| 2025-11-19 | 7.61 | 7.57 | ↓$0.04 (-0.53%) | 7.43 | 7.67 | 41.64K |
| 2025-11-18 | 7.95 | 7.67 | ↓$0.28 (-3.52%) | 7.57 | 7.95 | 58.34K |
| 2025-11-17 | 7.95 | 8.02 | ↑$0.07 (0.88%) | 7.90 | 8.47 | 102.58K |
| 2025-11-14 | 7.94 | 7.99 | ↑$0.05 (0.63%) | 7.82 | 8.23 | 63.65K |
| 2025-11-13 | 8.03 | 8.08 | ↑$0.05 (0.64%) | 7.97 | 8.32 | 52.54K |
| 2025-11-12 | 8.00 | 8.34 | ↑$0.34 (4.25%) | 7.75 | 8.38 | 68.78K |
Create an account or log in to view more rows.
$GYRE used to this fuckery!! Not leaving no chance !
$GYRE low volume today isn’t necessarily a bad thing
$GYRE Chill out and chill some more. It's all temporary.
$GYRE pressure
$GYRE has just been halted from trading due to volatility.
$GYRE oh my!
$GYRE wtf is that dump
$GYRE they don’t want us to shine… But we gon shine…
$GYRE has just been halted from trading due to volatility.
$GYRE peak frustration