iShares Intermediate Government/Credit Bond ETF (GVI) Options
107.37 ↑0.01 (0.01%)
As of December 31, 1969, 7:00pm EST.
GVI Max Pain
The max pain for GVI on January 16th, 2026 is $102.
iShares Intermediate Government/Credit Bond ETF is currently $107.37 which is 5.26% higher than its max pain. According to the max pain theory, iShares Intermediate Government/Credit Bond ETF will likely gravitate lower closer to $102 by January 16th.
Outlook:
GVI Max Pain Distribution Chart
Option Chain
The option chain for iShares Intermediate Government/Credit Bond ETF on January 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$GVI HOLDING STRONG FOR ALL OF YOU
$GVI Of course
$GVI God dammit
$GVI we need those buyers and volume.
$GVI buy the dip.
$GVI dont be a POS today
$GVI Lol she wants higher
$GVI The United States stock market is going to crash.
$GVI Pamp it higher...
$GVI it begins tomorrow