GTI (GTI) Historical Stock Data
1.67 ↑0.00 (0.00%)
As of August 30, 2024, 3:56pm EST.
Historical Data
In the past 30 trading days, GTI is down -1.52% a day on average. There have been 8 days where GTI closed green and 22 days where GTI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-11 | 1.85 | 1.67 | ↓$0.18 (-9.73%) | 1.67 | 1.85 | 7.26K |
| 2025-11-24 | 0.07 | 0.07 | ↓$0.00 (-4.17%) | 0.07 | 0.07 | 251.48K |
| 2025-11-21 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 238 |
| 2025-11-17 | 0.08 | 0.08 | ↓$0.00 (-1.25%) | 0.08 | 0.08 | 11.33K |
| 2025-11-14 | 0.08 | 0.07 | ↓$0.01 (-12.50%) | 0.07 | 0.08 | 13.06K |
| 2025-11-12 | 3.30 | 2.70 | ↓$0.60 (-18.18%) | 2.42 | 3.32 | 0.99M |
| 2025-11-11 | 4.23 | 3.89 | ↓$0.34 (-8.04%) | 3.78 | 4.23 | 27.30K |
| 2025-11-10 | 4.09 | 4.22 | ↑$0.13 (3.18%) | 4.02 | 4.23 | 24.67K |
| 2025-11-07 | 4.00 | 3.99 | ↓$0.01 (-0.25%) | 3.81 | 4.15 | 34.15K |
| 2025-11-06 | 4.24 | 4.04 | ↓$0.20 (-4.72%) | 3.90 | 4.24 | 32.52K |
| 2025-11-05 | 3.98 | 4.21 | ↑$0.23 (5.78%) | 3.96 | 4.24 | 35.12K |
| 2025-11-04 | 4.00 | 3.96 | ↓$0.04 (-1.00%) | 3.85 | 4.09 | 39.06K |
| 2025-11-03 | 4.40 | 4.11 | ↓$0.29 (-6.59%) | 4.02 | 4.60 | 24.92K |
| 2025-10-31 | 4.36 | 4.35 | ↓$0.01 (-0.23%) | 4.23 | 4.40 | 27.59K |
| 2025-10-30 | 4.60 | 4.45 | ↓$0.15 (-3.26%) | 4.41 | 4.62 | 29.32K |
| 2025-10-29 | 4.58 | 4.60 | ↑$0.02 (0.44%) | 4.50 | 4.73 | 32.64K |
| 2025-10-28 | 4.65 | 4.59 | ↓$0.06 (-1.29%) | 4.49 | 4.67 | 30.12K |
| 2025-10-27 | 4.96 | 4.65 | ↓$0.31 (-6.25%) | 4.61 | 4.96 | 43.56K |
| 2025-10-24 | 4.95 | 4.86 | ↓$0.09 (-1.82%) | 4.81 | 4.95 | 19.97K |
| 2025-10-23 | 4.61 | 4.90 | ↑$0.29 (6.29%) | 4.55 | 5.01 | 42.06K |
| 2025-10-22 | 4.81 | 4.55 | ↓$0.26 (-5.41%) | 4.43 | 4.85 | 82.43K |
| 2025-10-21 | 5.18 | 4.91 | ↓$0.27 (-5.21%) | 4.80 | 5.18 | 78.59K |
| 2025-10-20 | 5.26 | 5.11 | ↓$0.15 (-2.85%) | 5.00 | 5.44 | 88.53K |
| 2025-10-17 | 4.71 | 5.21 | ↑$0.50 (10.62%) | 4.70 | 5.30 | 154.65K |
| 2025-10-16 | 5.23 | 4.67 | ↓$0.56 (-10.71%) | 4.50 | 5.23 | 92.31K |
| 2025-10-15 | 5.43 | 5.02 | ↓$0.41 (-7.55%) | 4.71 | 5.65 | 169.65K |
| 2025-10-14 | 5.96 | 5.46 | ↓$0.50 (-8.39%) | 5.00 | 5.96 | 424.47K |
| 2025-10-13 | 3.97 | 6.03 | ↑$2.06 (51.89%) | 3.97 | 6.45 | 2.16M |
| 2025-10-10 | 4.05 | 3.87 | ↓$0.18 (-4.44%) | 3.75 | 4.09 | 75.17K |
| 2025-10-09 | 4.05 | 4.05 | ↑$0.00 (0.00%) | 3.91 | 4.05 | 57.57K |
Create an account or log in to view more rows.
$GTI lets go <3
$GTI go to the bathroom
come back to green! I like it!
$GTI nearing a decent swing entry point
$GTI has just been halted from trading.
$GTI not good
$GTI just waiting ….
$GTI cup and handle forming
$GTI I’m expecting a breakout here in the next week
$GTI love this stock!!!!
$GTI Any red I see I shall buy