Gold Standard Ventures Corp (GSV) Historical Stock Data

0.40 ↑0.00 (0.00%)

As of August 11, 2022, 3:36pm EST.

Historical Data

In the past 30 trading days, GSV is up 1.88% a day on average. There have been 19 days where Gold Standard Ventures Corp closed green and 11 days where GSV closed red.

Date	Open	Close	Change	Low	High	Volume
2022-08-11	0.38	0.40	↑$0.02 (5.79%)	0.38	0.41	1.60M
2022-08-10	0.39	0.40	↑$0.01 (2.25%)	0.39	0.41	0.98M
2022-08-09	0.39	0.41	↑$0.02 (5.13%)	0.39	0.41	850.34K
2022-08-08	0.38	0.40	↑$0.02 (5.26%)	0.38	0.40	744.30K
2022-08-05	0.38	0.38	↑$0.00 (0.26%)	0.37	0.38	190.33K
2022-08-04	0.33	0.38	↑$0.05 (15.05%)	0.33	0.38	748.46K
2022-08-03	0.33	0.34	↑$0.01 (3.18%)	0.33	0.35	413.81K
2022-08-02	0.33	0.34	↑$0.01 (1.82%)	0.33	0.36	286.35K
2022-08-01	0.34	0.33	↓$0.01 (-2.03%)	0.33	0.36	187.44K
2022-07-29	0.34	0.34	↑$0.00 (0.79%)	0.34	0.36	252.20K
2022-07-28	0.33	0.35	↑$0.02 (6.64%)	0.33	0.36	871.72K
2022-07-27	0.32	0.33	↑$0.01 (4.59%)	0.32	0.34	252.23K
2022-07-26	0.31	0.33	↑$0.02 (8.06%)	0.31	0.33	285.73K
2022-07-25	0.32	0.31	↓$0.01 (-4.06%)	0.31	0.32	159.97K
2022-07-22	0.31	0.33	↑$0.02 (5.19%)	0.31	0.33	370.44K
2022-07-21	0.30	0.32	↑$0.02 (5.79%)	0.30	0.32	269.31K
2022-07-20	0.31	0.30	↓$0.01 (-3.65%)	0.29	0.31	515.14K
2022-07-19	0.29	0.31	↑$0.02 (6.90%)	0.29	0.31	253.01K
2022-07-18	0.29	0.29	↑$0.01 (3.08%)	0.28	0.31	614.27K
2022-07-15	0.31	0.29	↓$0.02 (-7.65%)	0.27	0.31	316.37K
2022-07-14	0.30	0.29	↓$0.01 (-2.83%)	0.28	0.31	427.82K
2022-07-13	0.31	0.31	↓$0.00 (-1.23%)	0.29	0.31	280.79K
2022-07-12	0.30	0.31	↑$0.01 (2.39%)	0.30	0.31	355.77K
2022-07-11	0.30	0.30	↓$0.00 (-1.22%)	0.30	0.31	157.19K
2022-07-08	0.31	0.30	↓$0.01 (-2.62%)	0.30	0.31	176.20K
2022-07-07	0.29	0.31	↑$0.02 (5.17%)	0.29	0.31	224.68K
2022-07-06	0.31	0.30	↓$0.01 (-4.28%)	0.29	0.32	366.44K
2022-07-05	0.33	0.31	↓$0.02 (-6.26%)	0.30	0.33	253.20K
2022-07-01	0.31	0.33	↑$0.02 (7.14%)	0.31	0.33	186.28K
2022-06-30	0.32	0.31	↓$0.01 (-2.40%)	0.31	0.33	609.08K