Graphene & Solar Technologies Limited (GSTX) Historical Stock Data
0.01 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GSTX is up 1.65% a day on average. There have been 25 days where Graphene & Solar Technologies Limited closed green and 5 days where GSTX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.01 | 0.01 | ↓$0.00 (-21.43%) | 0.01 | 0.01 | 6.01K |
| 2025-12-04 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 35K |
| 2025-12-03 | 0.02 | 0.01 | ↓$0.00 (-7.33%) | 0.01 | 0.02 | 114.97K |
| 2025-12-02 | 0.01 | 0.02 | ↑$0.01 (50.00%) | 0.01 | 0.02 | 10.05K |
| 2025-11-26 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 8K |
| 2025-11-25 | 0.01 | 0.01 | ↑$0.00 (43.00%) | 0.01 | 0.01 | 1.70K |
| 2025-11-24 | 0.02 | 0.01 | ↓$0.01 (-28.50%) | 0.01 | 0.02 | 16.45K |
| 2025-11-21 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 2.30K |
| 2025-11-20 | 0.01 | 0.01 | ↑$0.00 (1.82%) | 0.01 | 0.02 | 208.62K |
| 2025-11-19 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 8K |
| 2025-11-18 | 0.01 | 0.02 | ↑$0.01 (35.14%) | 0.01 | 0.02 | 46.56K |
| 2025-11-17 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 14.39K |
| 2025-11-14 | 0.01 | 0.01 | ↓$0.01 (-48.30%) | 0.01 | 0.01 | 9K |
| 2025-11-12 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 100K |
| 2025-11-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0.99K |
| 2025-10-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.17K |
| 2025-10-24 | 0.00 | 0.00 | ↑$0.00 (100.00%) | 0.00 | 0.00 | 11.50K |
| 2025-10-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2025-10-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 230 |
| 2025-10-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 250 |
| 2025-09-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5K |
| 2025-09-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 185 |
| 2025-08-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2025-08-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.55K |
| 2025-08-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2025-07-11 | 0.00 | 0.00 | ↓$0.00 (-75.00%) | 0.00 | 0.00 | 2.60K |
| 2025-07-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 11K |
| 2025-06-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 200 |
| 2025-06-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2025-05-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2K |
Create an account or log in to view more rows.
$GSTX back to business
$GSTX There is nothing wrong with a decent pullback
$GSTX going down
$GSTX bought more
$GSTX slap the ask.
$GSTX Any red I see I shall buy
$GSTX News Plz.....
$GSTX Buy the dip.
$GSTX I'll say it again slowwwllyyyy! Better stocks to short by far
$GSTX GET IN mofos!!!