Goosehead Insurance Inc (GSHD) Historical Stock Data
75.09 ↑0.09 (0.12%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GSHD is up 0.15% a day on average. There have been 15 days where Goosehead Insurance Inc closed green and 15 days where GSHD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 75.10 | 75.09 | ↓$0.01 (-0.01%) | 74.63 | 75.67 | 231.57K |
| 2025-12-22 | 73.11 | 75.00 | ↑$1.89 (2.59%) | 73.00 | 75.59 | 241.62K |
| 2025-12-19 | 73.11 | 73.45 | ↑$0.33 (0.46%) | 72.23 | 74.03 | 635.17K |
| 2025-12-18 | 71.12 | 72.79 | ↑$1.67 (2.35%) | 70.67 | 73.24 | 357.73K |
| 2025-12-17 | 70.69 | 71.00 | ↑$0.31 (0.44%) | 70.47 | 72.26 | 308.05K |
| 2025-12-16 | 76.15 | 71.19 | ↓$4.96 (-6.51%) | 70.63 | 76.42 | 410.14K |
| 2025-12-15 | 78.67 | 76.37 | ↓$2.30 (-2.92%) | 76.16 | 78.67 | 267.14K |
| 2025-12-12 | 78.74 | 77.83 | ↓$0.91 (-1.16%) | 77.64 | 79.84 | 208.64K |
| 2025-12-11 | 74.34 | 78.37 | ↑$4.03 (5.42%) | 74.34 | 79.85 | 360.30K |
| 2025-12-10 | 74.34 | 74.24 | ↓$0.10 (-0.13%) | 73.62 | 75.22 | 446.67K |
| 2025-12-09 | 74.39 | 74.30 | ↓$0.09 (-0.12%) | 73.91 | 74.97 | 213.38K |
| 2025-12-08 | 76.00 | 73.82 | ↓$2.18 (-2.87%) | 73.05 | 76.00 | 305.61K |
| 2025-12-05 | 75.22 | 76.00 | ↑$0.78 (1.04%) | 74.63 | 77.25 | 362.32K |
| 2025-12-04 | 75.33 | 75.30 | ↓$0.03 (-0.04%) | 74.15 | 76.32 | 271.82K |
| 2025-12-03 | 75.40 | 75.91 | ↑$0.51 (0.68%) | 74.78 | 77.04 | 345.25K |
| 2025-12-02 | 77.05 | 75.97 | ↓$1.08 (-1.40%) | 74.66 | 77.56 | 474.69K |
| 2025-12-01 | 73.03 | 75.56 | ↑$2.53 (3.46%) | 72.56 | 76.49 | 487.11K |
| 2025-11-28 | 71.72 | 71.55 | ↓$0.17 (-0.24%) | 71.19 | 72.48 | 98.28K |
| 2025-11-26 | 70.61 | 71.75 | ↑$1.14 (1.61%) | 70.45 | 72.35 | 293.37K |
| 2025-11-25 | 70.34 | 70.66 | ↑$0.32 (0.45%) | 69.80 | 72.82 | 436.26K |
| 2025-11-24 | 70.87 | 70.54 | ↓$0.33 (-0.47%) | 69.86 | 71.33 | 272.61K |
| 2025-11-21 | 69.12 | 71.36 | ↑$2.24 (3.24%) | 69.05 | 72.91 | 329.45K |
| 2025-11-20 | 69.01 | 68.85 | ↓$0.16 (-0.23%) | 68.47 | 70.18 | 226.21K |
| 2025-11-19 | 69.74 | 68.41 | ↓$1.33 (-1.91%) | 68.05 | 70.00 | 231.85K |
| 2025-11-18 | 68.48 | 69.74 | ↑$1.26 (1.84%) | 68.48 | 70.04 | 250.92K |
| 2025-11-17 | 68.93 | 68.37 | ↓$0.56 (-0.81%) | 67.76 | 69.16 | 219.43K |
| 2025-11-14 | 69.83 | 69.03 | ↓$0.80 (-1.15%) | 67.79 | 70.47 | 201.74K |
| 2025-11-13 | 69.87 | 70.15 | ↑$0.28 (0.40%) | 69.53 | 71.48 | 288.94K |
| 2025-11-12 | 69.76 | 69.87 | ↑$0.11 (0.16%) | 68.88 | 70.40 | 228.71K |
| 2025-11-11 | 69.34 | 69.65 | ↑$0.31 (0.45%) | 69.04 | 70.63 | 186.72K |
Create an account or log in to view more rows.
$GSHD coming now
$GSHD oversold
$GSHD holy fuck
$GSHD all’s I know is buy and hold… no expectations
$GSHD doesn’t look good for Monday.
$GSHD death cross will complete today
$GSHD I still don’t wanna buy it
$GSHD lets see if it can hold the line
$GSHD shorting it
$GSHD more calls coming in