Goldman Sachs Group Inc (GS) Options
837.83 ↑1.26 (0.15%)
As of December 31, 1969, 7:00pm EST.
GS Max Pain
The max pain for GS on December 19th, 2025 is $590.
Goldman Sachs Group is currently $837.83 which is 42.01% higher than its max pain. According to the max pain theory, Goldman Sachs Group will likely gravitate lower closer to $590 by December 19th.
Outlook:
GS Max Pain Distribution Chart
Option Chain
The option chain for Goldman Sachs Group on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$GS I can wait.
$GS Don't like that...
$GS this is just going to go up forever
$GS is being added
$GS The squeeze is coming
$GS bounce it!!
$GS still bullish
$GS Moon soon
$GS very normal lol sike
$GS lol who sold