Goldman Sachs Group Inc (GS) Options
879.15 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
GS Max Pain
The max pain for GS on December 19th, 2025 is $590.
Goldman Sachs Group is currently $879.15 which is 49.01% higher than its max pain. According to the max pain theory, Goldman Sachs Group will likely gravitate lower closer to $590 by December 19th.
Outlook:
GS Max Pain Distribution Chart
Option Chain
The option chain for Goldman Sachs Group on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$GS Green by EOD guarentee
$GS just waiting ….
$GS going down
$GS nice!!!
$GS Algorithms are playing games
$GS hold
$GS The squeeze is coming
$GS what’s gonna happen now
$GS wow! I sold too early
$GS Pamp it higher...