Virgin Group Acquisition Corp II (GROV) Historical Stock Data

1.25 ↓0.08 (-6.02%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, GROV is up 0.38% a day on average. There have been 17 days where Virgin Group Acquisition Corp II closed green and 13 days where GROV closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-05	1.33	1.25	↓$0.08 (-6.02%)	1.24	1.33	46.37K
2025-12-04	1.32	1.33	↑$0.01 (0.76%)	1.32	1.35	35.64K
2025-12-03	1.36	1.35	↓$0.01 (-0.74%)	1.34	1.36	26.48K
2025-12-02	1.34	1.37	↑$0.03 (2.24%)	1.34	1.37	51.53K
2025-12-01	1.33	1.36	↑$0.03 (2.26%)	1.33	1.38	76.37K
2025-11-28	1.36	1.37	↑$0.01 (0.74%)	1.34	1.39	147.44K
2025-11-26	1.36	1.34	↓$0.02 (-1.47%)	1.34	1.38	66.79K
2025-11-25	1.40	1.37	↓$0.03 (-2.14%)	1.33	1.40	64.01K
2025-11-24	1.35	1.38	↑$0.03 (2.22%)	1.33	1.39	24.24K
2025-11-21	1.36	1.35	↓$0.01 (-0.74%)	1.33	1.38	94.64K
2025-11-20	1.32	1.35	↑$0.03 (2.27%)	1.32	1.40	111.32K
2025-11-19	1.35	1.35	↑$0.00 (0.00%)	1.29	1.38	129.61K
2025-11-18	1.32	1.37	↑$0.05 (3.79%)	1.32	1.39	181.72K
2025-11-17	1.44	1.34	↓$0.10 (-6.94%)	1.33	1.45	99.56K
2025-11-14	1.27	1.47	↑$0.20 (15.75%)	1.27	1.49	66.43K
2025-11-13	1.46	1.44	↓$0.02 (-1.37%)	1.43	1.50	62.70K
2025-11-12	1.38	1.43	↑$0.05 (3.62%)	1.38	1.47	27.69K
2025-11-11	1.36	1.41	↑$0.05 (3.68%)	1.35	1.41	176.77K
2025-11-10	1.39	1.38	↓$0.01 (-0.72%)	1.36	1.40	22.44K
2025-11-07	1.34	1.37	↑$0.03 (2.24%)	1.32	1.37	22.86K
2025-11-06	1.33	1.36	↑$0.03 (2.26%)	1.32	1.37	52.57K
2025-11-05	1.29	1.36	↑$0.07 (5.43%)	1.27	1.39	94.48K
2025-11-04	1.28	1.25	↓$0.03 (-2.34%)	1.15	1.35	101.56K
2025-11-03	1.33	1.30	↓$0.03 (-2.26%)	1.27	1.33	28.97K
2025-10-31	1.31	1.36	↑$0.05 (3.82%)	1.26	1.36	122.67K
2025-10-30	1.34	1.33	↓$0.01 (-0.75%)	1.29	1.39	144.82K
2025-10-29	1.37	1.32	↓$0.05 (-3.65%)	1.29	1.38	168.80K
2025-10-28	1.30	1.38	↑$0.08 (6.15%)	1.26	1.41	288.36K
2025-10-27	1.50	1.23	↓$0.27 (-18.00%)	1.23	1.50	306.53K
2025-10-24	1.48	1.50	↑$0.02 (1.35%)	1.43	1.50	112.37K