Virgin Group Acquisition Corp II (GROV) Historical Stock Data

1.17 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, GROV is up 0.10% a day on average. There have been 14 days where Virgin Group Acquisition Corp II closed green and 16 days where GROV closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	1.19	1.17	↓$0.02 (-1.68%)	1.17	1.25	4.80K
2025-12-23	1.23	1.20	↓$0.03 (-2.44%)	1.15	1.25	53.71K
2025-12-22	1.23	1.22	↓$0.01 (-0.81%)	1.20	1.23	11.70K
2025-12-19	1.23	1.20	↓$0.03 (-2.44%)	1.19	1.23	31.97K
2025-12-18	1.22	1.21	↓$0.01 (-0.82%)	1.19	1.22	6.15K
2025-12-17	1.18	1.20	↑$0.02 (1.69%)	1.17	1.25	87.46K
2025-12-16	1.23	1.17	↓$0.06 (-4.88%)	1.17	1.27	66.87K
2025-12-15	1.29	1.25	↓$0.04 (-3.10%)	1.24	1.29	41.07K
2025-12-12	1.30	1.29	↓$0.01 (-0.77%)	1.29	1.35	21.15K
2025-12-11	1.29	1.32	↑$0.03 (2.33%)	1.29	1.32	31.75K
2025-12-10	1.25	1.28	↑$0.03 (2.40%)	1.23	1.30	27.16K
2025-12-09	1.23	1.27	↑$0.04 (3.25%)	1.22	1.29	39.49K
2025-12-08	1.28	1.23	↓$0.05 (-3.91%)	1.22	1.33	25.98K
2025-12-05	1.33	1.25	↓$0.08 (-6.02%)	1.24	1.33	46.37K
2025-12-04	1.32	1.33	↑$0.01 (0.76%)	1.32	1.35	35.64K
2025-12-03	1.36	1.35	↓$0.01 (-0.74%)	1.34	1.36	26.48K
2025-12-02	1.34	1.37	↑$0.03 (2.24%)	1.34	1.37	51.53K
2025-12-01	1.33	1.36	↑$0.03 (2.26%)	1.33	1.38	76.37K
2025-11-28	1.36	1.37	↑$0.01 (0.74%)	1.34	1.39	147.44K
2025-11-26	1.36	1.34	↓$0.02 (-1.47%)	1.34	1.38	66.79K
2025-11-25	1.40	1.37	↓$0.03 (-2.14%)	1.33	1.40	64.01K
2025-11-24	1.35	1.38	↑$0.03 (2.22%)	1.33	1.39	24.24K
2025-11-21	1.36	1.35	↓$0.01 (-0.74%)	1.33	1.38	94.64K
2025-11-20	1.32	1.35	↑$0.03 (2.27%)	1.32	1.40	111.32K
2025-11-19	1.35	1.35	↑$0.00 (0.00%)	1.29	1.38	129.61K
2025-11-18	1.32	1.37	↑$0.05 (3.79%)	1.32	1.39	181.72K
2025-11-17	1.44	1.34	↓$0.10 (-6.94%)	1.33	1.45	99.56K
2025-11-14	1.27	1.47	↑$0.20 (15.75%)	1.27	1.49	66.43K
2025-11-13	1.46	1.44	↓$0.02 (-1.37%)	1.43	1.50	62.70K
2025-11-12	1.38	1.43	↑$0.05 (3.62%)	1.38	1.47	27.69K