VictoryShares International Free Cash Flow Growth ETF (GRIN) Historical Stock Data
28.02 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GRIN is down -0.07% a day on average. There have been 19 days where VictoryShares International Free Cash Flow Growth ETF closed green and 11 days where GRIN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 28.05 | 28.02 | ↓$0.03 (-0.12%) | 28.00 | 28.05 | 3.90K |
| 2025-12-23 | 28.02 | 28.04 | ↑$0.02 (0.05%) | 27.92 | 28.07 | 5.99K |
| 2025-12-22 | 27.74 | 27.86 | ↑$0.12 (0.42%) | 27.73 | 27.88 | 8.12K |
| 2025-12-19 | 27.41 | 27.59 | ↑$0.18 (0.66%) | 27.41 | 27.67 | 7.73K |
| 2025-12-18 | 27.29 | 27.30 | ↑$0.01 (0.04%) | 27.27 | 27.36 | 5.15K |
| 2025-12-17 | 27.36 | 27.05 | ↓$0.31 (-1.15%) | 27.04 | 27.36 | 6.79K |
| 2025-12-16 | 27.43 | 27.37 | ↓$0.06 (-0.20%) | 27.29 | 27.43 | 5.79K |
| 2025-12-15 | 27.74 | 27.50 | ↓$0.24 (-0.88%) | 27.48 | 27.75 | 4.95K |
| 2025-12-12 | 27.91 | 27.57 | ↓$0.34 (-1.23%) | 27.46 | 27.94 | 7.39K |
| 2025-12-11 | 27.71 | 27.90 | ↑$0.19 (0.67%) | 27.71 | 27.97 | 7.94K |
| 2025-12-10 | 27.47 | 27.69 | ↑$0.23 (0.82%) | 27.46 | 27.75 | 10.46K |
| 2025-12-09 | 27.45 | 27.46 | ↑$0.01 (0.04%) | 27.45 | 27.48 | 371.51K |
| 2025-12-08 | 27.45 | 27.45 | ↑$0.00 (0.01%) | 27.39 | 27.48 | 6.28K |
| 2025-12-05 | 27.56 | 27.40 | ↓$0.16 (-0.59%) | 27.36 | 27.61 | 10.18K |
| 2025-12-04 | 27.36 | 27.40 | ↑$0.04 (0.16%) | 27.33 | 27.45 | 4.47K |
| 2025-12-03 | 27.14 | 27.31 | ↑$0.17 (0.62%) | 27.13 | 27.32 | 106.88K |
| 2025-12-02 | 26.98 | 27.01 | ↑$0.03 (0.12%) | 26.90 | 27.02 | 8.08K |
| 2025-12-01 | 27.12 | 27.01 | ↓$0.11 (-0.41%) | 27.01 | 27.12 | 4.52K |
| 2025-11-28 | 27.33 | 27.42 | ↑$0.09 (0.33%) | 27.33 | 27.44 | 0.97K |
| 2025-11-26 | 26.88 | 27.20 | ↑$0.32 (1.19%) | 26.88 | 27.26 | 6.91K |
| 2025-11-25 | 26.44 | 26.75 | ↑$0.31 (1.17%) | 26.36 | 26.79 | 13.02K |
| 2025-11-24 | 26.07 | 26.40 | ↑$0.32 (1.25%) | 26.07 | 26.40 | 11.90K |
| 2025-11-21 | 25.99 | 26.09 | ↑$0.10 (0.37%) | 25.75 | 26.12 | 224.99K |
| 2025-11-20 | 26.93 | 25.98 | ↓$0.95 (-3.52%) | 25.98 | 26.93 | 163.04K |
| 2025-11-19 | 26.67 | 26.51 | ↓$0.16 (-0.58%) | 26.40 | 26.78 | 7.15K |
| 2025-11-18 | 26.45 | 26.51 | ↑$0.06 (0.24%) | 26.34 | 26.60 | 197.23K |
| 2025-11-17 | 27.18 | 26.77 | ↓$0.41 (-1.53%) | 26.76 | 27.18 | 9.61K |
| 2025-11-14 | 26.96 | 27.15 | ↑$0.19 (0.72%) | 26.96 | 27.20 | 36.89K |
| 2025-11-13 | 27.58 | 27.23 | ↓$0.35 (-1.25%) | 27.18 | 27.58 | 5.54K |
| 2025-11-12 | 27.54 | 27.64 | ↑$0.10 (0.34%) | 27.54 | 27.68 | 7.93K |
Create an account or log in to view more rows.
$GRIN Here we go!!!
$GRIN let's gooooooo
$GRIN when's the offering?
$GRIN Exciting times ahead people.
$GRIN I like it
$GRIN Shorts are calling in all the favors
$GRIN shorting it
$GRIN Bears get cremated today
$GRIN I hate this company.
$GRIN red day ahead