Gulfport Energy Operating Corp (GPOR) Historical Stock Data
204.49 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GPOR is up 0.29% a day on average. There have been 18 days where Gulfport Energy Operating Corp closed green and 12 days where GPOR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 207.65 | 204.49 | ↓$3.16 (-1.52%) | 202.24 | 208.89 | 145.27K |
| 2025-12-12 | 205.30 | 208.08 | ↑$2.78 (1.35%) | 205.02 | 208.71 | 198.69K |
| 2025-12-11 | 204.79 | 204.99 | ↑$0.20 (0.10%) | 203.00 | 208.28 | 233.28K |
| 2025-12-10 | 209.12 | 206.99 | ↓$2.13 (-1.02%) | 203.53 | 209.20 | 257.26K |
| 2025-12-09 | 207.81 | 209.04 | ↑$1.23 (0.59%) | 206.74 | 210.11 | 297.96K |
| 2025-12-08 | 217.02 | 208.26 | ↓$8.76 (-4.04%) | 206.66 | 218.13 | 349.93K |
| 2025-12-05 | 218.28 | 216.57 | ↓$1.71 (-0.78%) | 216.51 | 222.87 | 246.53K |
| 2025-12-04 | 219.72 | 216.64 | ↓$3.08 (-1.40%) | 215.34 | 219.72 | 215.44K |
| 2025-12-03 | 215.33 | 217.67 | ↑$2.34 (1.09%) | 213.50 | 218.00 | 307.09K |
| 2025-12-02 | 220.60 | 212.71 | ↓$7.89 (-3.58%) | 212.34 | 222.96 | 233.35K |
| 2025-12-01 | 222.49 | 221.78 | ↓$0.71 (-0.32%) | 219.79 | 225.78 | 201.66K |
| 2025-11-28 | 221.18 | 222.49 | ↑$1.31 (0.59%) | 218.53 | 224.10 | 176.43K |
| 2025-11-26 | 213.10 | 218.58 | ↑$5.48 (2.57%) | 213.10 | 220.53 | 220.97K |
| 2025-11-25 | 206.25 | 211.98 | ↑$5.73 (2.78%) | 206.25 | 212.58 | 205.05K |
| 2025-11-24 | 203.23 | 208.79 | ↑$5.56 (2.74%) | 201.24 | 210.18 | 211.98K |
| 2025-11-21 | 204.64 | 204.68 | ↑$0.04 (0.02%) | 202.28 | 206.97 | 226.46K |
| 2025-11-20 | 213.00 | 203.47 | ↓$9.53 (-4.47%) | 203.33 | 215.00 | 282.17K |
| 2025-11-19 | 211.44 | 212.06 | ↑$0.62 (0.29%) | 208.12 | 212.39 | 306.72K |
| 2025-11-18 | 209.83 | 211.44 | ↑$1.61 (0.77%) | 206.58 | 214.91 | 227.90K |
| 2025-11-17 | 210.35 | 210.24 | ↓$0.11 (-0.05%) | 208.00 | 212.68 | 294.91K |
| 2025-11-14 | 213.17 | 210.41 | ↓$2.76 (-1.29%) | 204.23 | 213.43 | 242.90K |
| 2025-11-13 | 212.27 | 211.24 | ↓$1.02 (-0.48%) | 209.47 | 214.15 | 259.99K |
| 2025-11-12 | 209.65 | 211.56 | ↑$1.91 (0.91%) | 209.65 | 215.57 | 469.34K |
| 2025-11-11 | 206.14 | 211.88 | ↑$5.74 (2.78%) | 206.14 | 212.95 | 293.48K |
| 2025-11-10 | 204.34 | 206.04 | ↑$1.70 (0.83%) | 201.90 | 207.63 | 241.09K |
| 2025-11-07 | 195.73 | 201.91 | ↑$6.18 (3.16%) | 194.99 | 203.61 | 231.49K |
| 2025-11-06 | 197.39 | 196.27 | ↓$1.12 (-0.57%) | 194.40 | 200.41 | 170.88K |
| 2025-11-05 | 194.33 | 196.90 | ↑$2.57 (1.32%) | 194.33 | 204.06 | 454.97K |
| 2025-11-04 | 190.69 | 196.52 | ↑$5.83 (3.06%) | 188.21 | 197.47 | 294.86K |
| 2025-11-03 | 188.92 | 194.96 | ↑$6.04 (3.20%) | 186.32 | 196.65 | 287.75K |
Create an account or log in to view more rows.
$GPOR let it ride
$GPOR call the SEC
$GPOR this is going to skyrocket tmr!!!
$GPOR green is good
$GPOR hold
$GPOR used to this fuckery!! Not leaving no chance !
$GPOR push baby push!
$GPOR when is earnings
$GPOR the catalyst we need !
$GPOR let’s go down baby 😉