Goldman Sachs S&P 500 Core Premium Income ETF (GPIX) Historical Stock Data
52.48 ↓0.04 (-0.08%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GPIX is down -0.03% a day on average. There have been 16 days where Goldman Sachs S&P 500 Core Premium Income ETF closed green and 14 days where GPIX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 52.76 | 52.48 | ↓$0.28 (-0.53%) | 52.36 | 52.76 | 568.04K |
| 2025-12-12 | 52.90 | 52.52 | ↓$0.38 (-0.71%) | 52.34 | 52.95 | 619.62K |
| 2025-12-11 | 52.73 | 52.96 | ↑$0.23 (0.44%) | 52.53 | 52.96 | 765.44K |
| 2025-12-10 | 52.50 | 52.86 | ↑$0.36 (0.69%) | 52.45 | 52.94 | 558.04K |
| 2025-12-09 | 52.57 | 52.57 | ↑$0.00 (0.00%) | 52.54 | 52.70 | 493.49K |
| 2025-12-08 | 52.74 | 52.61 | ↓$0.13 (-0.25%) | 52.46 | 52.74 | 770.74K |
| 2025-12-05 | 52.71 | 52.71 | ↑$0.00 (0.00%) | 52.64 | 52.85 | 0.91M |
| 2025-12-04 | 52.68 | 52.63 | ↓$0.05 (-0.09%) | 52.43 | 52.68 | 730.79K |
| 2025-12-03 | 52.40 | 52.59 | ↑$0.19 (0.36%) | 52.34 | 52.65 | 741.54K |
| 2025-12-02 | 52.47 | 52.44 | ↓$0.03 (-0.06%) | 52.30 | 52.58 | 681.45K |
| 2025-12-01 | 52.40 | 52.36 | ↓$0.04 (-0.08%) | 52.26 | 52.53 | 438.82K |
| 2025-11-28 | 52.84 | 52.93 | ↑$0.09 (0.17%) | 52.75 | 52.94 | 431.82K |
| 2025-11-26 | 52.53 | 52.67 | ↑$0.14 (0.27%) | 52.48 | 52.79 | 646.54K |
| 2025-11-25 | 51.90 | 52.35 | ↑$0.45 (0.87%) | 51.60 | 52.42 | 617.42K |
| 2025-11-24 | 51.49 | 51.92 | ↑$0.43 (0.84%) | 51.40 | 51.99 | 561.45K |
| 2025-11-21 | 50.90 | 51.22 | ↑$0.32 (0.63%) | 50.56 | 51.58 | 522.77K |
| 2025-11-20 | 52.23 | 50.73 | ↓$1.50 (-2.87%) | 50.67 | 52.35 | 1.08M |
| 2025-11-19 | 51.33 | 51.46 | ↑$0.13 (0.25%) | 51.16 | 51.78 | 862.09K |
| 2025-11-18 | 51.43 | 51.29 | ↓$0.14 (-0.27%) | 50.94 | 51.60 | 587.50K |
| 2025-11-17 | 52.00 | 51.67 | ↓$0.33 (-0.63%) | 51.43 | 52.22 | 781.68K |
| 2025-11-14 | 51.52 | 52.10 | ↑$0.58 (1.13%) | 51.48 | 52.33 | 572.18K |
| 2025-11-13 | 52.66 | 52.09 | ↓$0.57 (-1.08%) | 51.99 | 52.66 | 664.14K |
| 2025-11-12 | 52.90 | 52.80 | ↓$0.10 (-0.19%) | 52.67 | 52.90 | 550.82K |
| 2025-11-11 | 52.56 | 52.77 | ↑$0.21 (0.40%) | 52.52 | 52.81 | 410.68K |
| 2025-11-10 | 52.45 | 52.67 | ↑$0.22 (0.42%) | 52.28 | 52.72 | 587.58K |
| 2025-11-07 | 51.79 | 51.98 | ↑$0.19 (0.37%) | 51.31 | 51.98 | 584.54K |
| 2025-11-06 | 52.37 | 51.92 | ↓$0.45 (-0.86%) | 51.81 | 52.43 | 0.93M |
| 2025-11-05 | 52.24 | 52.41 | ↑$0.17 (0.33%) | 52.18 | 52.62 | 1.23M |
| 2025-11-04 | 52.31 | 52.25 | ↓$0.06 (-0.11%) | 52.20 | 52.54 | 670.37K |
| 2025-11-03 | 52.90 | 52.74 | ↓$0.16 (-0.30%) | 52.52 | 52.94 | 560.97K |
Create an account or log in to view more rows.
$GPIX I love you!
$GPIX it's going down??
$GPIX bag holders for life club
$GPIX Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$GPIX Stair stepping nicely
$GPIX love when bulls come out
$GPIX Holding Strong since January ??????????
$GPIX it begins tomorrow
$GPIX it's true....
$GPIX Yolo