GreenPower Motor Company Inc (GP) Historical Stock Data
0.82 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GP is down -1.79% a day on average. There have been 15 days where GreenPower Motor Company Inc closed green and 15 days where GP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 0.77 | 0.82 | ↑$0.05 (6.36%) | 0.77 | 0.84 | 8.83K |
| 2025-12-23 | 0.82 | 0.78 | ↓$0.04 (-4.71%) | 0.76 | 0.86 | 53.10K |
| 2025-12-22 | 0.83 | 0.84 | ↑$0.01 (1.71%) | 0.81 | 0.85 | 31.12K |
| 2025-12-19 | 0.85 | 0.85 | ↑$0.00 (0.00%) | 0.82 | 0.87 | 22.07K |
| 2025-12-18 | 0.89 | 0.83 | ↓$0.06 (-6.74%) | 0.83 | 0.90 | 55.81K |
| 2025-12-17 | 0.90 | 0.89 | ↓$0.01 (-0.73%) | 0.86 | 0.90 | 14.58K |
| 2025-12-16 | 0.85 | 0.90 | ↑$0.05 (5.73%) | 0.85 | 0.90 | 40.83K |
| 2025-12-15 | 0.98 | 0.88 | ↓$0.10 (-10.70%) | 0.85 | 1.00 | 55.21K |
| 2025-12-12 | 1.01 | 0.96 | ↓$0.05 (-4.64%) | 0.94 | 1.01 | 29.49K |
| 2025-12-11 | 0.99 | 0.99 | ↑$0.00 (0.00%) | 0.97 | 1.05 | 20.04K |
| 2025-12-10 | 1.03 | 1.03 | ↑$0.00 (0.00%) | 0.99 | 1.06 | 33.29K |
| 2025-12-09 | 1.01 | 1.05 | ↑$0.04 (3.96%) | 1.01 | 1.07 | 49.54K |
| 2025-12-08 | 1.03 | 1.03 | ↑$0.00 (0.00%) | 1.02 | 1.06 | 20.34K |
| 2025-12-05 | 1.04 | 1.01 | ↓$0.02 (-2.42%) | 1.01 | 1.06 | 17.39K |
| 2025-12-04 | 0.99 | 1.05 | ↑$0.06 (6.06%) | 0.98 | 1.05 | 30.75K |
| 2025-12-03 | 0.99 | 0.98 | ↓$0.01 (-0.96%) | 0.95 | 1.01 | 9.17K |
| 2025-12-02 | 0.97 | 0.97 | ↑$0.00 (0.48%) | 0.92 | 0.98 | 5.29K |
| 2025-12-01 | 1.01 | 0.98 | ↓$0.03 (-2.97%) | 0.95 | 1.06 | 35.32K |
| 2025-11-28 | 0.99 | 1.02 | ↑$0.03 (3.03%) | 0.93 | 1.03 | 26.48K |
| 2025-11-26 | 0.92 | 0.99 | ↑$0.07 (7.61%) | 0.90 | 1.13 | 293.61K |
| 2025-11-25 | 1.20 | 0.91 | ↓$0.29 (-24.37%) | 0.85 | 1.21 | 278.41K |
| 2025-11-24 | 1.27 | 1.28 | ↑$0.01 (0.79%) | 1.22 | 1.36 | 2.69M |
| 2025-11-21 | 1.25 | 1.27 | ↑$0.01 (1.20%) | 1.21 | 1.28 | 19.26K |
| 2025-11-20 | 1.41 | 1.20 | ↓$0.21 (-14.89%) | 1.20 | 1.45 | 48.84K |
| 2025-11-19 | 1.43 | 1.38 | ↓$0.05 (-3.23%) | 1.36 | 1.44 | 6.68K |
| 2025-11-18 | 1.49 | 1.39 | ↓$0.10 (-6.47%) | 1.36 | 1.51 | 13.46K |
| 2025-11-17 | 1.49 | 1.42 | ↓$0.08 (-5.03%) | 1.35 | 1.53 | 17.25K |
| 2025-11-14 | 1.57 | 1.49 | ↓$0.09 (-5.41%) | 1.47 | 1.67 | 30.64K |
| 2025-11-13 | 1.64 | 1.60 | ↓$0.04 (-2.44%) | 1.55 | 1.65 | 11.84K |
| 2025-11-12 | 1.56 | 1.64 | ↑$0.08 (5.13%) | 1.55 | 1.67 | 5.87K |
Create an account or log in to view more rows.
$GP has just been halted from trading due to volatility.
$GP just hold no panic
$GP has just been halted from trading.
$GP what happened
$GP whelp. you win this round. goodluck
$GP Sleep well my bulls
sleep well
$GP what V recovery or fake pump
$GP why is there no volume? Is that suspicious?
$GP Up! Up! Up! Up! Up! Up! Up!
$GP steady steady n hold