Gold Resource Corporation (GORO) Historical Stock Data

0.94 ↑0.06 (6.25%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, GORO is up 0.25% a day on average. There have been 14 days where Gold Resource Corporation closed green and 16 days where GORO closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-22	0.91	0.94	↑$0.03 (2.75%)	0.89	1.02	4.30M
2025-12-19	0.88	0.88	↑$0.01 (1.02%)	0.80	0.89	1.78M
2025-12-18	0.87	0.88	↑$0.01 (1.35%)	0.84	0.88	1M
2025-12-17	0.89	0.86	↓$0.03 (-3.60%)	0.84	0.89	2.58M
2025-12-16	0.87	0.88	↑$0.01 (1.66%)	0.82	0.88	2.13M
2025-12-15	0.89	0.87	↓$0.02 (-1.84%)	0.82	0.89	2.26M
2025-12-12	0.85	0.85	↓$0.01 (-0.84%)	0.81	0.89	1.85M
2025-12-11	0.80	0.82	↑$0.02 (2.24%)	0.80	0.86	1.82M
2025-12-10	0.82	0.80	↓$0.02 (-1.99%)	0.78	0.82	1M
2025-12-09	0.73	0.82	↑$0.09 (12.25%)	0.73	0.83	2.20M
2025-12-08	0.76	0.73	↓$0.03 (-3.48%)	0.72	0.76	503.35K
2025-12-05	0.77	0.75	↓$0.02 (-2.92%)	0.75	0.80	0.99M
2025-12-04	0.74	0.77	↑$0.03 (4.40%)	0.74	0.78	0.93M
2025-12-03	0.73	0.73	↑$0.01 (1.24%)	0.71	0.73	748.58K
2025-12-02	0.75	0.73	↓$0.02 (-2.69%)	0.71	0.75	0.96M
2025-12-01	0.80	0.76	↓$0.05 (-5.90%)	0.76	0.83	1.28M
2025-11-28	0.73	0.79	↑$0.06 (8.03%)	0.72	0.79	1.53M
2025-11-26	0.69	0.70	↑$0.01 (2.19%)	0.67	0.73	1.54M
2025-11-25	0.68	0.68	↓$0.00 (-0.67%)	0.66	0.69	882.94K
2025-11-24	0.65	0.68	↑$0.03 (4.95%)	0.65	0.68	665.07K
2025-11-21	0.63	0.66	↑$0.02 (3.60%)	0.62	0.66	1.01M
2025-11-20	0.68	0.64	↓$0.03 (-5.03%)	0.63	0.69	1.04M
2025-11-19	0.71	0.67	↓$0.04 (-5.77%)	0.65	0.75	2.40M
2025-11-18	0.71	0.69	↓$0.02 (-2.25%)	0.65	0.72	1.04M
2025-11-17	0.69	0.71	↑$0.02 (3.49%)	0.68	0.72	642.67K
2025-11-14	0.68	0.68	↓$0.00 (-0.19%)	0.68	0.72	1.40M
2025-11-13	0.76	0.73	↓$0.02 (-3.23%)	0.71	0.76	842.51K
2025-11-12	0.75	0.75	↑$0.00 (0.52%)	0.72	0.79	1.56M
2025-11-11	0.75	0.75	↓$0.00 (-0.29%)	0.71	0.76	714.66K
2025-11-10	0.76	0.75	↓$0.01 (-1.35%)	0.74	0.78	1.76M