YieldMax GOOGL Option Income Strategy ETF (GOOY) Historical Stock Data
14.65 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GOOY is down -0.18% a day on average. There have been 14 days where YieldMax GOOGL Option Income Strategy ETF closed green and 16 days where GOOY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 14.75 | 14.65 | ↓$0.10 (-0.68%) | 14.53 | 14.80 | 430.12K |
| 2025-12-12 | 14.84 | 14.70 | ↓$0.14 (-0.94%) | 14.52 | 14.90 | 483.59K |
| 2025-12-11 | 15.12 | 14.79 | ↓$0.33 (-2.18%) | 14.65 | 15.15 | 753.33K |
| 2025-12-10 | 15.05 | 15.24 | ↑$0.19 (1.26%) | 15.04 | 15.27 | 399.97K |
| 2025-12-09 | 14.96 | 15.11 | ↑$0.15 (1.00%) | 14.90 | 15.14 | 390.50K |
| 2025-12-08 | 15.23 | 14.98 | ↓$0.25 (-1.64%) | 14.86 | 15.23 | 749.88K |
| 2025-12-05 | 15.17 | 15.26 | ↑$0.09 (0.59%) | 15.17 | 15.30 | 630.46K |
| 2025-12-04 | 15.28 | 15.09 | ↓$0.19 (-1.24%) | 14.97 | 15.28 | 772.63K |
| 2025-12-03 | 15.23 | 15.44 | ↑$0.21 (1.38%) | 15.19 | 15.50 | 586.85K |
| 2025-12-02 | 15.25 | 15.25 | ↑$0.00 (0.00%) | 15.15 | 15.34 | 457.14K |
| 2025-12-01 | 15.33 | 15.21 | ↓$0.12 (-0.78%) | 15.14 | 15.38 | 863.22K |
| 2025-11-28 | 15.52 | 15.39 | ↓$0.13 (-0.84%) | 15.24 | 15.65 | 445.85K |
| 2025-11-26 | 15.65 | 15.61 | ↓$0.04 (-0.26%) | 15.48 | 15.78 | 666.55K |
| 2025-11-25 | 15.96 | 15.75 | ↓$0.21 (-1.32%) | 15.51 | 15.96 | 1.01M |
| 2025-11-24 | 15.26 | 15.54 | ↑$0.28 (1.83%) | 15.25 | 15.59 | 2.50M |
| 2025-11-21 | 14.72 | 14.82 | ↑$0.10 (0.68%) | 14.67 | 15.00 | 1.08M |
| 2025-11-20 | 15.06 | 14.48 | ↓$0.58 (-3.85%) | 14.43 | 15.11 | 716.07K |
| 2025-11-19 | 14.50 | 14.66 | ↑$0.16 (1.10%) | 14.47 | 15.12 | 1.02M |
| 2025-11-18 | 14.53 | 14.32 | ↓$0.21 (-1.45%) | 14.07 | 14.53 | 721.78K |
| 2025-11-17 | 14.42 | 14.41 | ↓$0.01 (-0.07%) | 14.31 | 14.72 | 1M |
| 2025-11-14 | 13.78 | 14.03 | ↑$0.25 (1.81%) | 13.75 | 14.14 | 721.67K |
| 2025-11-13 | 14.32 | 14.15 | ↓$0.17 (-1.19%) | 14.07 | 14.32 | 515.24K |
| 2025-11-12 | 14.68 | 14.52 | ↓$0.16 (-1.09%) | 14.42 | 14.68 | 475.52K |
| 2025-11-11 | 14.58 | 14.64 | ↑$0.06 (0.41%) | 14.54 | 14.66 | 476.51K |
| 2025-11-10 | 14.41 | 14.62 | ↑$0.21 (1.46%) | 14.37 | 14.64 | 472.35K |
| 2025-11-07 | 14.37 | 14.20 | ↓$0.17 (-1.18%) | 14.03 | 14.41 | 505.72K |
| 2025-11-06 | 14.51 | 14.48 | ↓$0.03 (-0.21%) | 14.29 | 14.59 | 415.41K |
| 2025-11-05 | 14.48 | 14.70 | ↑$0.22 (1.52%) | 14.39 | 14.79 | 673.63K |
| 2025-11-04 | 14.38 | 14.39 | ↑$0.01 (0.07%) | 14.32 | 14.55 | 319.96K |
| 2025-11-03 | 14.62 | 14.69 | ↑$0.07 (0.48%) | 14.50 | 14.76 | 364.94K |
Create an account or log in to view more rows.
$GOOY will be green by open
$GOOY buy
$GOOY lmao wtf was that
$GOOY how long until we take off?
$GOOY Buying again tomorrow.
$GOOY push baby push!
$GOOY i hate money so im buying
$GOOY no pain no gain
$GOOY watch for another rejection up here
$GOOY almost go time