Golden Star Acquisition Corporation Ordinary Shares (GODN) Historical Stock Data
2.91 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GODN is down -3.05% a day on average. There have been 23 days where Golden Star Acquisition Corporation Ordinary Shares closed green and 7 days where GODN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-24 | 8.14 | 2.91 | ↓$5.23 (-64.25%) | 2.57 | 9.00 | 892.16K |
| 2025-01-23 | 10.96 | 8.54 | ↓$2.43 (-22.13%) | 8.54 | 11.00 | 20.60K |
| 2025-01-22 | 17.49 | 11.14 | ↓$6.35 (-36.31%) | 10.00 | 17.49 | 40.82K |
| 2025-01-21 | 13.05 | 15.99 | ↑$2.94 (22.53%) | 13.00 | 15.99 | 29.96K |
| 2025-01-17 | 12.99 | 12.70 | ↓$0.29 (-2.23%) | 12.28 | 14.70 | 3.61K |
| 2025-01-16 | 11.28 | 12.33 | ↑$1.05 (9.31%) | 9.51 | 13.16 | 11.98K |
| 2025-01-15 | 11.22 | 11.28 | ↑$0.06 (0.53%) | 11.22 | 11.28 | 1.53K |
| 2025-01-14 | 11.30 | 11.28 | ↓$0.02 (-0.18%) | 11.26 | 11.30 | 1.14K |
| 2025-01-13 | 11.26 | 11.29 | ↑$0.03 (0.22%) | 11.26 | 11.30 | 3.33K |
| 2025-01-10 | 11.27 | 11.14 | ↓$0.13 (-1.15%) | 11.14 | 11.47 | 53.20K |
| 2025-01-08 | 11.20 | 11.26 | ↑$0.06 (0.54%) | 11.20 | 11.26 | 236 |
| 2025-01-07 | 11.26 | 11.23 | ↓$0.03 (-0.27%) | 11.22 | 11.26 | 49.87K |
| 2025-01-06 | 11.27 | 11.27 | ↑$0.00 (0.00%) | 11.27 | 11.27 | 504 |
| 2025-01-03 | 11.27 | 11.27 | ↑$0.00 (0.00%) | 11.27 | 11.27 | 245.14K |
| 2025-01-02 | 11.27 | 11.27 | ↑$0.00 (0.00%) | 11.27 | 11.27 | 10K |
| 2024-12-31 | 11.26 | 11.26 | ↑$0.00 (0.00%) | 11.26 | 11.26 | 705 |
| 2024-12-30 | 11.16 | 11.30 | ↑$0.14 (1.27%) | 11.15 | 11.30 | 6.28K |
| 2024-12-27 | 11.25 | 11.27 | ↑$0.02 (0.18%) | 11.25 | 11.27 | 2.14K |
| 2024-12-23 | 11.24 | 11.24 | ↑$0.00 (0.00%) | 11.24 | 11.24 | 2 |
| 2024-12-20 | 11.20 | 11.24 | ↑$0.04 (0.36%) | 11.20 | 11.24 | 1.08K |
| 2024-12-19 | 11.22 | 11.22 | ↑$0.00 (0.00%) | 11.22 | 11.22 | 138 |
| 2024-12-18 | 11.22 | 11.22 | ↑$0.00 (0.00%) | 11.18 | 11.23 | 159.22K |
| 2024-12-12 | 11.22 | 11.22 | ↑$0.00 (0.00%) | 11.22 | 11.22 | 386 |
| 2024-12-10 | 11.24 | 11.24 | ↑$0.00 (0.00%) | 11.24 | 11.24 | 566 |
| 2024-12-09 | 11.24 | 11.24 | ↑$0.00 (0.00%) | 11.24 | 11.24 | 44 |
| 2024-12-06 | 11.24 | 11.24 | ↑$0.00 (0.00%) | 11.24 | 11.24 | 699 |
| 2024-12-05 | 11.24 | 11.24 | ↑$0.00 (0.00%) | 11.24 | 11.24 | 272 |
| 2024-12-04 | 11.24 | 11.24 | ↑$0.00 (0.00%) | 11.24 | 11.24 | 210 |
| 2024-12-02 | 11.24 | 11.24 | ↑$0.00 (0.00%) | 11.24 | 11.24 | 6 |
| 2024-11-29 | 11.24 | 11.24 | ↑$0.00 (0.00%) | 11.24 | 11.24 | 122 |
Create an account or log in to view more rows.
$GODN lets see if it can hold the line
$GODN Any red I see I shall buy
$GODN Don't hold!!! Buy it
$GODN bears haha
$GODN Buying more
$GODN news?
$GODN has just been halted from trading due to volatility.
$GODN has just been halted from trading due to volatility.
$GODN has just been halted from trading due to volatility.
$GODN has just been halted from trading due to volatility.