FT Cboe Vest U.S. Equity Moderate Buffer ETF - October (GOCT) Historical Stock Data
39.33 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GOCT is down -0.03% a day on average. There have been 15 days where FT Cboe Vest U.S. Equity Moderate Buffer ETF - October closed green and 15 days where GOCT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-11 | 39.13 | 39.33 | ↑$0.20 (0.51%) | 39.13 | 39.36 | 25.13K |
| 2025-12-10 | 39.18 | 39.29 | ↑$0.11 (0.28%) | 39.13 | 39.33 | 9.95K |
| 2025-12-09 | 39.12 | 39.19 | ↑$0.07 (0.18%) | 39.12 | 39.21 | 74.15K |
| 2025-12-08 | 39.28 | 39.14 | ↓$0.14 (-0.36%) | 39.11 | 39.28 | 12.68K |
| 2025-12-05 | 39.25 | 39.23 | ↓$0.02 (-0.05%) | 39.19 | 39.27 | 23.77K |
| 2025-12-04 | 39.22 | 39.15 | ↓$0.07 (-0.18%) | 39.10 | 39.22 | 12.43K |
| 2025-12-03 | 39.09 | 39.18 | ↑$0.09 (0.23%) | 39.08 | 39.18 | 11.46K |
| 2025-12-02 | 39.08 | 39.07 | ↓$0.01 (-0.03%) | 39.00 | 39.13 | 13.08K |
| 2025-12-01 | 39.03 | 39.04 | ↑$0.01 (0.03%) | 39.02 | 39.12 | 9.05K |
| 2025-11-28 | 39.07 | 39.09 | ↑$0.02 (0.05%) | 38.96 | 39.14 | 36.31K |
| 2025-11-26 | 38.99 | 38.98 | ↓$0.01 (-0.01%) | 38.96 | 39.08 | 52.70K |
| 2025-11-25 | 38.74 | 38.89 | ↑$0.15 (0.39%) | 38.66 | 38.94 | 65.34K |
| 2025-11-24 | 38.46 | 38.68 | ↑$0.22 (0.57%) | 38.46 | 38.76 | 61.29K |
| 2025-11-21 | 38.29 | 38.39 | ↑$0.10 (0.26%) | 38.18 | 38.51 | 46.69K |
| 2025-11-20 | 38.79 | 38.19 | ↓$0.60 (-1.55%) | 38.16 | 38.84 | 60.18K |
| 2025-11-19 | 38.43 | 38.44 | ↑$0.01 (0.03%) | 38.35 | 38.59 | 65.46K |
| 2025-11-18 | 38.47 | 38.36 | ↓$0.11 (-0.29%) | 38.30 | 38.54 | 99.60K |
| 2025-11-17 | 38.61 | 38.52 | ↓$0.09 (-0.23%) | 38.46 | 38.73 | 34.24K |
| 2025-11-14 | 38.50 | 38.69 | ↑$0.19 (0.49%) | 38.50 | 38.83 | 33.13K |
| 2025-11-13 | 38.96 | 38.70 | ↓$0.26 (-0.67%) | 38.66 | 38.96 | 39.92K |
| 2025-11-12 | 39.08 | 39.04 | ↓$0.04 (-0.11%) | 38.97 | 39.08 | 26.16K |
| 2025-11-11 | 38.96 | 39.03 | ↑$0.07 (0.19%) | 38.94 | 39.03 | 19.04K |
| 2025-11-10 | 38.98 | 38.99 | ↑$0.01 (0.03%) | 38.85 | 39.04 | 37.05K |
| 2025-11-07 | 38.61 | 38.69 | ↑$0.08 (0.21%) | 38.45 | 38.74 | 55.35K |
| 2025-11-06 | 38.87 | 38.73 | ↓$0.14 (-0.36%) | 38.65 | 38.88 | 51.12K |
| 2025-11-05 | 38.82 | 38.95 | ↑$0.13 (0.33%) | 38.80 | 38.97 | 112.43K |
| 2025-11-04 | 38.88 | 38.82 | ↓$0.07 (-0.17%) | 38.77 | 38.91 | 118.58K |
| 2025-11-03 | 39.08 | 39.01 | ↓$0.07 (-0.17%) | 38.92 | 39.10 | 102.94K |
| 2025-10-31 | 39.08 | 38.97 | ↓$0.11 (-0.28%) | 38.89 | 39.08 | 197.84K |
| 2025-10-30 | 39.05 | 38.94 | ↓$0.11 (-0.28%) | 38.94 | 39.07 | 94.03K |
Create an account or log in to view more rows.
$GOCT Pamp it higher...
$GOCT this will breakout Monday
$GOCT BUY BUY BUY BUY
$GOCT lfg!!! So much movement ! Buy n hodl!
$GOCT i'm out of slaps for the day
$GOCT This may be your last opportunity to buy on the cheap??
$GOCT come on bulls we can do it
don’t let bears win
$GOCT adding next Friday
$GOCT today feels different to the moon
$GOCT it can go lower