Greenlane Holdings Inc (GNLN) Historical Stock Data
2.35 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GNLN is up 0.37% a day on average. There have been 19 days where Greenlane Holdings Inc closed green and 11 days where GNLN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 2.38 | 2.35 | ↓$0.03 (-1.26%) | 2.29 | 2.39 | 37K |
| 2025-12-19 | 2.69 | 2.35 | ↓$0.34 (-12.64%) | 2.29 | 2.69 | 130.26K |
| 2025-12-18 | 2.68 | 2.64 | ↓$0.04 (-1.49%) | 2.63 | 2.90 | 82.51K |
| 2025-12-17 | 2.89 | 2.59 | ↓$0.30 (-10.38%) | 2.52 | 3.03 | 97.33K |
| 2025-12-16 | 2.71 | 2.82 | ↑$0.11 (4.06%) | 2.71 | 3.08 | 92.77K |
| 2025-12-15 | 3.09 | 2.78 | ↓$0.31 (-10.03%) | 2.71 | 3.10 | 117.28K |
| 2025-12-12 | 3.05 | 3.05 | ↑$0.00 (0.00%) | 3.00 | 3.49 | 317.19K |
| 2025-12-11 | 3.07 | 3.00 | ↓$0.08 (-2.45%) | 2.91 | 3.13 | 43.87K |
| 2025-12-10 | 3.16 | 3.09 | ↓$0.07 (-2.22%) | 3.06 | 3.21 | 53.75K |
| 2025-12-09 | 3.06 | 3.21 | ↑$0.15 (4.90%) | 3.00 | 3.21 | 34.42K |
| 2025-12-08 | 3.01 | 3.11 | ↑$0.11 (3.49%) | 2.90 | 3.33 | 729.81K |
| 2025-12-05 | 3.19 | 3.25 | ↑$0.06 (1.88%) | 3.09 | 3.30 | 44.30K |
| 2025-12-04 | 3.13 | 3.20 | ↑$0.07 (2.24%) | 3.01 | 3.24 | 23.86K |
| 2025-12-03 | 3.11 | 3.17 | ↑$0.06 (1.93%) | 3.05 | 3.25 | 21.16K |
| 2025-12-02 | 3.15 | 3.27 | ↑$0.12 (3.81%) | 3.10 | 3.31 | 31.14K |
| 2025-12-01 | 3.27 | 3.21 | ↓$0.06 (-1.83%) | 3.16 | 3.27 | 4.55K |
| 2025-11-28 | 3.07 | 3.32 | ↑$0.25 (8.14%) | 3.06 | 3.34 | 9.65K |
| 2025-11-26 | 3.23 | 3.26 | ↑$0.03 (0.93%) | 2.96 | 3.38 | 35.11K |
| 2025-11-25 | 3.28 | 3.38 | ↑$0.10 (3.05%) | 3.15 | 3.44 | 19.40K |
| 2025-11-24 | 3.28 | 3.39 | ↑$0.11 (3.20%) | 3.16 | 3.47 | 42.64K |
| 2025-11-21 | 2.98 | 3.34 | ↑$0.36 (12.08%) | 2.97 | 3.41 | 36.95K |
| 2025-11-20 | 2.97 | 3.13 | ↑$0.16 (5.39%) | 2.95 | 3.19 | 33.26K |
| 2025-11-19 | 2.90 | 2.97 | ↑$0.07 (2.41%) | 2.87 | 2.99 | 31.05K |
| 2025-11-18 | 2.90 | 2.97 | ↑$0.07 (2.41%) | 2.79 | 3.00 | 20.72K |
| 2025-11-17 | 2.83 | 2.81 | ↓$0.02 (-0.71%) | 2.81 | 3.07 | 15.67K |
| 2025-11-14 | 3.00 | 3.00 | ↑$0.00 (0.00%) | 2.93 | 3.05 | 28.51K |
| 2025-11-13 | 2.91 | 3.00 | ↑$0.09 (3.09%) | 2.90 | 3.10 | 47.83K |
| 2025-11-12 | 2.90 | 2.68 | ↓$0.22 (-7.65%) | 2.68 | 2.92 | 63.75K |
| 2025-11-11 | 3.03 | 2.94 | ↓$0.09 (-2.97%) | 2.91 | 3.03 | 23.62K |
| 2025-11-10 | 2.98 | 3.03 | ↑$0.05 (1.68%) | 2.98 | 3.07 | 30.43K |
Create an account or log in to view more rows.
$GNLN keep it going
$GNLN like if you’re buying Monday!! Let’s Go!!
$GNLN last chance to load imo
$GNLN has just been halted from trading due to volatility.
$GNLN has just been halted from trading due to volatility.
$GNLN has just been halted from trading due to volatility.
$GNLN has just been halted from trading due to volatility.
$GNLN has just been halted from trading due to volatility.
$GNLN has just been halted from trading due to volatility.
$GNLN has just been halted from trading due to volatility.