Goldman Sachs ETF Trust (GMNY) Historical Stock Data
50.02 ↑0.01 (0.02%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GMNY is up 0.00% a day on average. There have been 14 days where Goldman Sachs ETF Trust closed green and 16 days where GMNY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 49.98 | 50.02 | ↑$0.04 (0.08%) | 49.88 | 50.11 | 8.14K |
| 2025-12-22 | 50.02 | 50.01 | ↓$0.01 (-0.02%) | 50.01 | 50.09 | 5.79K |
| 2025-12-19 | 50.01 | 50.00 | ↓$0.01 (-0.03%) | 50.00 | 50.05 | 202 |
| 2025-12-18 | 50.03 | 50.02 | ↓$0.01 (-0.02%) | 50.02 | 50.08 | 2.48K |
| 2025-12-17 | 49.96 | 49.96 | ↑$0.00 (0.00%) | 49.96 | 49.96 | 46 |
| 2025-12-16 | 50.00 | 49.97 | ↓$0.03 (-0.07%) | 49.97 | 50.00 | 3.16K |
| 2025-12-15 | 49.96 | 49.90 | ↓$0.06 (-0.13%) | 49.90 | 49.99 | 2.29K |
| 2025-12-12 | 49.85 | 49.83 | ↓$0.02 (-0.04%) | 49.78 | 49.87 | 7.63K |
| 2025-12-11 | 49.89 | 49.93 | ↑$0.04 (0.07%) | 49.89 | 49.98 | 11.64K |
| 2025-12-10 | 49.83 | 49.90 | ↑$0.07 (0.14%) | 49.83 | 49.90 | 0.97K |
| 2025-12-09 | 49.90 | 49.89 | ↓$0.02 (-0.03%) | 49.88 | 49.94 | 680 |
| 2025-12-08 | 49.86 | 49.88 | ↑$0.02 (0.04%) | 49.86 | 49.89 | 702 |
| 2025-12-05 | 49.89 | 49.84 | ↓$0.05 (-0.10%) | 49.84 | 49.89 | 1.67K |
| 2025-12-04 | 49.87 | 49.86 | ↓$0.01 (-0.02%) | 49.85 | 49.92 | 9.93K |
| 2025-12-03 | 49.84 | 49.89 | ↑$0.05 (0.10%) | 49.84 | 49.98 | 1.28K |
| 2025-12-02 | 49.84 | 49.84 | ↑$0.00 (0.00%) | 49.75 | 49.85 | 3.92K |
| 2025-12-01 | 49.80 | 49.84 | ↑$0.04 (0.07%) | 49.80 | 49.89 | 2.48K |
| 2025-11-28 | 50.06 | 50.04 | ↓$0.02 (-0.04%) | 50.04 | 50.06 | 153 |
| 2025-11-26 | 50.02 | 49.98 | ↓$0.04 (-0.08%) | 49.98 | 50.02 | 2.91K |
| 2025-11-25 | 50.03 | 50.01 | ↓$0.02 (-0.04%) | 50.01 | 50.06 | 2.19K |
| 2025-11-24 | 50.02 | 50.01 | ↓$0.01 (-0.02%) | 49.94 | 50.02 | 1.42K |
| 2025-11-21 | 50.01 | 50.03 | ↑$0.02 (0.04%) | 49.94 | 50.12 | 2.91K |
| 2025-11-20 | 49.88 | 49.97 | ↑$0.09 (0.18%) | 49.88 | 49.98 | 7.94K |
| 2025-11-19 | 49.99 | 49.97 | ↓$0.02 (-0.04%) | 49.89 | 50.05 | 36.66K |
| 2025-11-18 | 50.04 | 50.08 | ↑$0.04 (0.08%) | 49.94 | 50.08 | 14.03K |
| 2025-11-17 | 49.89 | 49.89 | ↓$0.01 (-0.01%) | 49.89 | 49.89 | 567 |
| 2025-11-14 | 49.99 | 49.92 | ↓$0.07 (-0.14%) | 49.89 | 49.99 | 2.73K |
| 2025-11-13 | 49.92 | 49.92 | ↑$0.00 (0.00%) | 49.92 | 49.92 | 442 |
| 2025-11-12 | 50.00 | 50.02 | ↑$0.02 (0.04%) | 49.98 | 50.03 | 8.28K |
| 2025-11-11 | 50.00 | 50.05 | ↑$0.05 (0.10%) | 50.00 | 50.05 | 1.95K |
Create an account or log in to view more rows.
$GMNY we back
$GMNY Buying more
$GMNY I do it for the thrills!
$GMNY shaking weak hands that’s all
$GMNY how low can she go
$GMNY it's just a matter of time and patience...
$GMNY NOT SELLING.
$GMNY what happened
$GMNY I'm friggin bored. Just give us our money already
$GMNY Bears go home!