First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Equity Moderate Buffer ETF - March (GMAR) Historical Stock Data
40.73 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GMAR is up 0.00% a day on average. There have been 18 days where First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Equity Moderate Buffer ETF - March closed green and 12 days where GMAR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 40.79 | 40.73 | ↓$0.06 (-0.15%) | 40.68 | 40.79 | 5.26K |
| 2025-12-11 | 40.73 | 40.73 | ↑$0.00 (0.00%) | 40.65 | 40.76 | 91.59K |
| 2025-12-10 | 40.64 | 40.71 | ↑$0.07 (0.17%) | 40.63 | 40.73 | 25.07K |
| 2025-12-09 | 40.64 | 40.65 | ↑$0.01 (0.02%) | 40.64 | 40.69 | 11.38K |
| 2025-12-08 | 40.73 | 40.64 | ↓$0.09 (-0.22%) | 40.63 | 40.73 | 20.71K |
| 2025-12-05 | 40.70 | 40.66 | ↓$0.04 (-0.11%) | 40.63 | 40.71 | 9.54K |
| 2025-12-04 | 40.67 | 40.62 | ↓$0.05 (-0.12%) | 40.59 | 40.67 | 15.74K |
| 2025-12-03 | 40.57 | 40.65 | ↑$0.08 (0.20%) | 40.57 | 40.65 | 10.98K |
| 2025-12-02 | 40.57 | 40.56 | ↓$0.01 (-0.02%) | 40.54 | 40.57 | 11.91K |
| 2025-12-01 | 40.52 | 40.53 | ↑$0.01 (0.02%) | 40.52 | 40.61 | 41.36K |
| 2025-11-28 | 40.56 | 40.56 | ↑$0.00 (0.00%) | 40.50 | 40.56 | 10.69K |
| 2025-11-26 | 40.47 | 40.55 | ↑$0.08 (0.20%) | 40.47 | 40.55 | 26.12K |
| 2025-11-25 | 40.35 | 40.45 | ↑$0.10 (0.25%) | 40.32 | 40.45 | 5.53K |
| 2025-11-24 | 40.25 | 40.35 | ↑$0.10 (0.25%) | 40.23 | 40.35 | 10.25K |
| 2025-11-21 | 40.12 | 40.14 | ↑$0.02 (0.06%) | 40.01 | 40.22 | 8.35K |
| 2025-11-20 | 40.35 | 40.02 | ↓$0.33 (-0.83%) | 40.02 | 40.35 | 3.28K |
| 2025-11-19 | 40.17 | 40.18 | ↑$0.01 (0.02%) | 40.10 | 40.22 | 9.55K |
| 2025-11-18 | 40.20 | 40.14 | ↓$0.06 (-0.16%) | 40.07 | 40.20 | 11.60K |
| 2025-11-17 | 40.20 | 40.21 | ↑$0.01 (0.02%) | 40.18 | 40.34 | 24.01K |
| 2025-11-14 | 40.18 | 40.32 | ↑$0.14 (0.35%) | 40.18 | 40.34 | 3.89K |
| 2025-11-13 | 40.44 | 40.28 | ↓$0.16 (-0.39%) | 40.28 | 40.44 | 17K |
| 2025-11-12 | 40.49 | 40.47 | ↓$0.02 (-0.05%) | 40.39 | 40.49 | 4.51K |
| 2025-11-11 | 40.37 | 40.45 | ↑$0.08 (0.19%) | 40.37 | 40.45 | 12.61K |
| 2025-11-10 | 40.37 | 40.39 | ↑$0.02 (0.05%) | 40.35 | 40.46 | 4.35K |
| 2025-11-07 | 40.17 | 40.27 | ↑$0.10 (0.24%) | 40.13 | 40.29 | 18.33K |
| 2025-11-06 | 40.36 | 40.32 | ↓$0.04 (-0.10%) | 40.22 | 40.36 | 14.85K |
| 2025-11-05 | 40.27 | 40.35 | ↑$0.08 (0.19%) | 40.27 | 40.40 | 12.38K |
| 2025-11-04 | 40.25 | 40.29 | ↑$0.04 (0.10%) | 40.24 | 40.33 | 44.35K |
| 2025-11-03 | 40.37 | 40.34 | ↓$0.03 (-0.07%) | 40.31 | 40.39 | 4.98K |
| 2025-10-31 | 40.35 | 40.31 | ↓$0.04 (-0.10%) | 40.30 | 40.36 | 26.99K |
Create an account or log in to view more rows.
$GMAR pump up the volume
$GMAR Like if the Hedgies are fucked
$GMAR when this finally break out we could see huge upside
$GMAR Let’s goooo
$GMAR nice
$GMAR who here can't stand the CEO?
$GMAR holy fuck
$GMAR money comes and goes but your story stays with you the rest of your life. Apes for life ??
$GMAR Buy now
$GMAR warming up