IDX Alternative FIAT ETF (GLDB) Historical Stock Data
23.66 ↓0.11 (-0.48%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GLDB is down -0.48% a day on average. There have been 10 days where IDX Alternative FIAT ETF closed green and 20 days where GLDB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 23.69 | 23.66 | ↓$0.03 (-0.11%) | 23.57 | 23.69 | 2.50K |
| 2025-12-03 | 23.71 | 23.78 | ↑$0.06 (0.27%) | 23.71 | 23.78 | 634 |
| 2025-12-02 | 23.25 | 23.59 | ↑$0.34 (1.45%) | 23.25 | 23.59 | 2.11K |
| 2025-12-01 | 23.20 | 23.11 | ↓$0.09 (-0.41%) | 23.03 | 23.20 | 2.99K |
| 2025-11-28 | 23.52 | 23.50 | ↓$0.02 (-0.10%) | 23.50 | 23.59 | 1.96K |
| 2025-11-26 | 22.77 | 23.11 | ↑$0.35 (1.53%) | 22.77 | 23.18 | 1.14K |
| 2025-11-25 | 22.73 | 22.71 | ↓$0.02 (-0.10%) | 22.62 | 22.79 | 2.54K |
| 2025-11-24 | 22.50 | 22.87 | ↑$0.37 (1.65%) | 22.50 | 23.03 | 4.29K |
| 2025-11-21 | 22.20 | 22.15 | ↓$0.05 (-0.22%) | 22.05 | 22.36 | 4.15K |
| 2025-11-20 | 22.90 | 22.43 | ↓$0.47 (-2.07%) | 22.43 | 22.90 | 615 |
| 2025-11-19 | 23.22 | 22.70 | ↓$0.52 (-2.23%) | 22.53 | 23.22 | 5.98K |
| 2025-11-18 | 22.76 | 23.03 | ↑$0.27 (1.17%) | 22.76 | 23.13 | 10.35K |
| 2025-11-17 | 23.12 | 22.74 | ↓$0.38 (-1.65%) | 22.71 | 23.12 | 2.31K |
| 2025-11-14 | 23.37 | 23.12 | ↓$0.26 (-1.09%) | 23.12 | 23.37 | 1.01K |
| 2025-11-13 | 24.22 | 23.67 | ↓$0.55 (-2.29%) | 23.67 | 24.22 | 44.73K |
| 2025-11-12 | 24.21 | 24.21 | ↑$0.01 (0.02%) | 24.19 | 24.21 | 263 |
| 2025-11-11 | 24.25 | 23.92 | ↓$0.33 (-1.36%) | 23.92 | 24.25 | 6.03K |
| 2025-11-10 | 24.20 | 24.23 | ↑$0.03 (0.11%) | 24.19 | 24.31 | 1.43K |
| 2025-11-07 | 23.59 | 23.78 | ↑$0.19 (0.82%) | 23.59 | 23.82 | 106.64K |
| 2025-11-06 | 23.66 | 23.42 | ↓$0.24 (-1.01%) | 23.40 | 23.66 | 15.39K |
| 2025-11-05 | 23.58 | 23.73 | ↑$0.16 (0.67%) | 23.54 | 23.75 | 8.95K |
| 2025-11-04 | 23.63 | 23.13 | ↓$0.50 (-2.12%) | 23.13 | 23.63 | 9.66K |
| 2025-11-03 | 24.40 | 24.02 | ↓$0.38 (-1.56%) | 24.00 | 24.41 | 6.90K |
| 2025-10-31 | 24.63 | 24.53 | ↓$0.10 (-0.41%) | 24.36 | 24.64 | 4.45K |
| 2025-10-30 | 24.27 | 24.17 | ↓$0.10 (-0.39%) | 24.17 | 24.27 | 420 |
| 2025-10-29 | 25.05 | 24.34 | ↓$0.71 (-2.83%) | 24.24 | 25.05 | 16.76K |
| 2025-10-28 | 24.99 | 24.96 | ↓$0.03 (-0.14%) | 24.86 | 25.08 | 191.69K |
| 2025-10-27 | 25.10 | 25.11 | ↑$0.00 (0.02%) | 24.99 | 25.11 | 150.41K |
| 2025-10-24 | 25.15 | 25.14 | ↓$0.01 (-0.05%) | 24.95 | 27.19 | 229.60K |
| 2025-10-17 | 36.50 | 35.79 | ↓$0.71 (-1.95%) | 35.35 | 36.98 | 157.25K |
Create an account or log in to view more rows.
$GLDB bought more
$GLDB good support.....
$GLDB the price is wrong
$GLDB buying all the dips.
$GLDB Let it go...
$GLDB watch for a morning dip and rip
$GLDB tomorrow will be an explosion day
I believe it!
$GLDB News Plz.....
$GLDB the catalyst we need !
$GLDB let it ride