IDX Alternative FIAT ETF (GLDB) Historical Stock Data

24.35 ↑0.55 (2.32%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, GLDB is down -0.18% a day on average. There have been 15 days where IDX Alternative FIAT ETF closed green and 15 days where GLDB closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-19	24.19	24.35	↑$0.16 (0.66%)	24.19	24.45	467.21K
2025-12-18	24.23	23.80	↓$0.43 (-1.79%)	23.80	24.23	1.39K
2025-12-17	24.32	24.03	↓$0.29 (-1.21%)	24.03	24.32	240
2025-12-16	23.87	23.88	↑$0.01 (0.04%)	23.87	23.97	439
2025-12-15	23.87	23.77	↓$0.10 (-0.42%)	23.61	23.87	556
2025-12-12	24.59	23.97	↓$0.62 (-2.51%)	23.84	24.63	9.88K
2025-12-11	24.12	24.26	↑$0.14 (0.56%)	24.10	24.31	14.59K
2025-12-10	23.82	24.20	↑$0.37 (1.57%)	23.82	24.27	5.94K
2025-12-09	23.62	24.12	↑$0.50 (2.10%)	23.62	24.27	189.30K
2025-12-08	23.55	23.57	↑$0.02 (0.08%)	23.47	23.62	1.13K
2025-12-05	23.45	23.45	↑$0.00 (0.02%)	23.45	23.45	4.91K
2025-12-04	23.69	23.66	↓$0.03 (-0.11%)	23.57	23.69	2.50K
2025-12-03	23.71	23.78	↑$0.06 (0.27%)	23.71	23.78	634
2025-12-02	23.25	23.59	↑$0.34 (1.45%)	23.25	23.59	2.11K
2025-12-01	23.20	23.11	↓$0.09 (-0.41%)	23.03	23.20	2.99K
2025-11-28	23.52	23.50	↓$0.02 (-0.10%)	23.50	23.59	1.96K
2025-11-26	22.77	23.11	↑$0.35 (1.53%)	22.77	23.18	1.14K
2025-11-25	22.73	22.71	↓$0.02 (-0.10%)	22.62	22.79	2.54K
2025-11-24	22.50	22.87	↑$0.37 (1.65%)	22.50	23.03	4.29K
2025-11-21	22.20	22.15	↓$0.05 (-0.22%)	22.05	22.36	4.15K
2025-11-20	22.90	22.43	↓$0.47 (-2.07%)	22.43	22.90	615
2025-11-19	23.22	22.70	↓$0.52 (-2.23%)	22.53	23.22	5.98K
2025-11-18	22.76	23.03	↑$0.27 (1.17%)	22.76	23.13	10.35K
2025-11-17	23.12	22.74	↓$0.38 (-1.65%)	22.71	23.12	2.31K
2025-11-14	23.37	23.12	↓$0.26 (-1.09%)	23.12	23.37	1.01K
2025-11-13	24.22	23.67	↓$0.55 (-2.29%)	23.67	24.22	44.73K
2025-11-12	24.21	24.21	↑$0.01 (0.02%)	24.19	24.21	263
2025-11-11	24.25	23.92	↓$0.33 (-1.36%)	23.92	24.25	6.03K
2025-11-10	24.20	24.23	↑$0.03 (0.11%)	24.19	24.31	1.43K
2025-11-07	23.59	23.78	↑$0.19 (0.82%)	23.59	23.82	106.64K