AdvisorShares Gerber Kawasaki ETF (GK) Historical Stock Data
25.49 ↑0.05 (0.19%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GK is up 0.04% a day on average. There have been 19 days where AdvisorShares Gerber Kawasaki ETF closed green and 11 days where GK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-16 | 25.46 | 25.49 | ↑$0.03 (0.13%) | 25.46 | 25.49 | 289 |
| 2025-12-15 | 25.44 | 25.44 | ↑$0.00 (0.00%) | 25.44 | 25.44 | 36 |
| 2025-12-12 | 25.58 | 25.63 | ↑$0.05 (0.18%) | 25.58 | 25.63 | 1.76K |
| 2025-12-11 | 25.94 | 26.20 | ↑$0.26 (1.01%) | 25.94 | 26.20 | 1.64K |
| 2025-12-10 | 26.13 | 26.26 | ↑$0.13 (0.49%) | 26.13 | 26.30 | 1.12K |
| 2025-12-09 | 26.16 | 26.01 | ↓$0.15 (-0.58%) | 26.01 | 26.16 | 9.28K |
| 2025-12-08 | 25.97 | 26.01 | ↑$0.04 (0.16%) | 25.92 | 26.01 | 278 |
| 2025-12-05 | 26.05 | 26.07 | ↑$0.02 (0.08%) | 26.05 | 26.09 | 668 |
| 2025-12-04 | 26.07 | 26.07 | ↑$0.00 (0.00%) | 26.07 | 26.07 | 369 |
| 2025-12-03 | 25.75 | 25.88 | ↑$0.13 (0.51%) | 25.75 | 25.88 | 2.60K |
| 2025-12-02 | 25.87 | 25.81 | ↓$0.06 (-0.22%) | 25.81 | 25.87 | 286 |
| 2025-12-01 | 25.89 | 25.77 | ↓$0.12 (-0.47%) | 25.77 | 25.89 | 156 |
| 2025-11-28 | 26.00 | 26.00 | ↓$0.00 (0.00%) | 25.99 | 26.02 | 3.42K |
| 2025-11-26 | 25.94 | 25.92 | ↓$0.02 (-0.07%) | 25.92 | 25.94 | 556 |
| 2025-11-25 | 25.59 | 25.67 | ↑$0.08 (0.32%) | 25.59 | 25.67 | 768 |
| 2025-11-24 | 25.31 | 25.42 | ↑$0.11 (0.45%) | 25.31 | 25.43 | 3.25K |
| 2025-11-21 | 24.44 | 24.72 | ↑$0.28 (1.14%) | 24.44 | 24.88 | 3K |
| 2025-11-20 | 24.94 | 24.67 | ↓$0.27 (-1.09%) | 24.67 | 24.94 | 757 |
| 2025-11-19 | 25.14 | 25.19 | ↑$0.05 (0.19%) | 25.14 | 25.19 | 536 |
| 2025-11-18 | 24.95 | 24.95 | ↑$0.00 (0.00%) | 24.95 | 24.95 | 275 |
| 2025-11-17 | 25.17 | 25.12 | ↓$0.05 (-0.20%) | 25.12 | 25.38 | 547 |
| 2025-11-14 | 25.49 | 25.35 | ↓$0.14 (-0.57%) | 25.35 | 25.49 | 251 |
| 2025-11-13 | 25.67 | 25.34 | ↓$0.33 (-1.28%) | 25.34 | 25.67 | 426 |
| 2025-11-12 | 26.11 | 26.02 | ↓$0.09 (-0.35%) | 26.00 | 26.11 | 1.94K |
| 2025-11-11 | 25.96 | 26.02 | ↑$0.06 (0.22%) | 25.96 | 26.08 | 4.48K |
| 2025-11-10 | 26.00 | 26.14 | ↑$0.14 (0.54%) | 26.00 | 26.14 | 2.40K |
| 2025-11-07 | 25.28 | 25.63 | ↑$0.35 (1.37%) | 25.28 | 25.63 | 1.34K |
| 2025-11-06 | 25.52 | 25.52 | ↑$0.00 (0.00%) | 25.52 | 25.52 | 814 |
| 2025-11-05 | 26.12 | 25.97 | ↓$0.16 (-0.59%) | 25.97 | 26.12 | 1.05K |
| 2025-11-04 | 26.05 | 26.05 | ↑$0.00 (0.00%) | 26.05 | 26.05 | 66 |
Create an account or log in to view more rows.
$GK oversold
$GK let’s go down baby 😉
$GK good place to average up
$GK LOADING UP HERE!
$GK this sell-off is meh.
$GK I actually want the market pullback 5% is pretty crazy how this market keep going and going
$GK Getting ready for market open.
$GK This is how I feel everyday holding this gem.
$GK this is just going to go up forever
$GK fuck all u greedy bulls