First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Equity Moderate Buffer ETF - July (GJUL) Historical Stock Data
41.04 ↓0.10 (-0.24%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GJUL is down -0.02% a day on average. There have been 16 days where First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Equity Moderate Buffer ETF - July closed green and 14 days where GJUL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-16 | 41.04 | 41.04 | ↑$0.00 (0.00%) | 40.99 | 41.09 | 6.65K |
| 2025-12-15 | 41.23 | 41.14 | ↓$0.09 (-0.22%) | 41.06 | 41.23 | 16.40K |
| 2025-12-12 | 41.26 | 41.10 | ↓$0.16 (-0.39%) | 41.01 | 41.26 | 8.97K |
| 2025-12-11 | 41.04 | 41.19 | ↑$0.15 (0.37%) | 41.04 | 41.20 | 43.66K |
| 2025-12-10 | 41.04 | 41.16 | ↑$0.12 (0.28%) | 41.04 | 41.18 | 14.36K |
| 2025-12-09 | 41.09 | 41.03 | ↓$0.06 (-0.15%) | 41.03 | 41.09 | 13.85K |
| 2025-12-08 | 41.12 | 41.04 | ↓$0.08 (-0.19%) | 41.02 | 41.12 | 7.23K |
| 2025-12-05 | 41.10 | 41.09 | ↓$0.01 (-0.02%) | 41.07 | 41.16 | 62.01K |
| 2025-12-04 | 41.12 | 41.04 | ↓$0.08 (-0.19%) | 41.00 | 41.12 | 18.97K |
| 2025-12-03 | 41.02 | 41.11 | ↑$0.09 (0.22%) | 40.94 | 41.11 | 126.16K |
| 2025-12-02 | 41.03 | 40.97 | ↓$0.06 (-0.15%) | 40.93 | 41.03 | 5.72K |
| 2025-12-01 | 40.93 | 40.94 | ↑$0.01 (0.02%) | 40.92 | 41.02 | 6.02K |
| 2025-11-28 | 40.98 | 40.99 | ↑$0.01 (0.02%) | 40.96 | 40.99 | 1.83K |
| 2025-11-26 | 40.84 | 40.88 | ↑$0.04 (0.10%) | 40.82 | 40.93 | 18.13K |
| 2025-11-25 | 40.61 | 40.76 | ↑$0.15 (0.37%) | 40.59 | 40.80 | 12.89K |
| 2025-11-24 | 40.48 | 40.59 | ↑$0.11 (0.27%) | 40.47 | 40.62 | 12.27K |
| 2025-11-21 | 40.26 | 40.32 | ↑$0.06 (0.15%) | 40.16 | 40.40 | 9.06K |
| 2025-11-20 | 40.71 | 40.16 | ↓$0.55 (-1.35%) | 40.16 | 40.74 | 11.85K |
| 2025-11-19 | 40.33 | 40.42 | ↑$0.09 (0.22%) | 40.33 | 40.48 | 14.30K |
| 2025-11-18 | 40.43 | 40.35 | ↓$0.08 (-0.19%) | 40.23 | 40.45 | 10.76K |
| 2025-11-17 | 40.56 | 40.52 | ↓$0.04 (-0.11%) | 40.43 | 40.70 | 13.78K |
| 2025-11-14 | 40.45 | 40.64 | ↑$0.19 (0.48%) | 40.45 | 40.77 | 7.27K |
| 2025-11-13 | 40.81 | 40.59 | ↓$0.22 (-0.53%) | 40.59 | 40.83 | 11.92K |
| 2025-11-12 | 40.88 | 40.85 | ↓$0.03 (-0.07%) | 40.83 | 40.88 | 26.86K |
| 2025-11-11 | 40.82 | 40.86 | ↑$0.04 (0.10%) | 40.80 | 40.89 | 10.15K |
| 2025-11-10 | 40.80 | 40.88 | ↑$0.08 (0.20%) | 40.73 | 40.88 | 6.15K |
| 2025-11-07 | 40.53 | 40.61 | ↑$0.08 (0.20%) | 40.39 | 40.61 | 17.48K |
| 2025-11-06 | 40.79 | 40.66 | ↓$0.13 (-0.32%) | 40.56 | 40.79 | 17.19K |
| 2025-11-05 | 40.64 | 40.76 | ↑$0.12 (0.30%) | 40.64 | 40.83 | 3.10M |
| 2025-11-04 | 40.66 | 40.65 | ↓$0.01 (-0.02%) | 40.64 | 40.75 | 22.46K |
Create an account or log in to view more rows.
$GJUL Free money indeed??
$GJUL lock and load
$GJUL I gave in! Bought more 100 shares
$GJUL NOT SELLING.
$GJUL get over the hump
$GJUL out of the way
$GJUL more calls coming in
$GJUL hmm...
$GJUL I'm not afraid.
I'm long
And I'm strong..........
$GJUL Bullish !!! Can’t wait for Monday!!