First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Equity Moderate Buffer ETF - January (GJAN) Historical Stock Data
42.56 ↑0.18 (0.42%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GJAN is down -0.01% a day on average. There have been 18 days where First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Equity Moderate Buffer ETF - January closed green and 12 days where GJAN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 42.50 | 42.56 | ↑$0.06 (0.14%) | 42.47 | 42.58 | 23.90K |
| 2025-12-17 | 42.50 | 42.38 | ↓$0.12 (-0.28%) | 42.36 | 42.52 | 13.75K |
| 2025-12-16 | 42.47 | 42.50 | ↑$0.03 (0.07%) | 42.47 | 42.52 | 9.24K |
| 2025-12-15 | 42.63 | 42.53 | ↓$0.10 (-0.24%) | 42.50 | 42.63 | 7.75K |
| 2025-12-12 | 42.58 | 42.50 | ↓$0.08 (-0.19%) | 42.44 | 42.61 | 66.41K |
| 2025-12-11 | 42.49 | 42.58 | ↑$0.09 (0.21%) | 42.49 | 42.63 | 48.73K |
| 2025-12-10 | 42.46 | 42.54 | ↑$0.08 (0.19%) | 42.44 | 42.56 | 15.81K |
| 2025-12-09 | 42.43 | 42.43 | ↑$0.00 (0.00%) | 42.43 | 42.47 | 3.56K |
| 2025-12-08 | 42.54 | 42.48 | ↓$0.06 (-0.14%) | 42.41 | 42.54 | 26.19K |
| 2025-12-05 | 42.46 | 42.51 | ↑$0.05 (0.12%) | 42.44 | 42.51 | 7.66K |
| 2025-12-04 | 42.48 | 42.47 | ↓$0.01 (-0.02%) | 42.38 | 42.48 | 13.64K |
| 2025-12-03 | 42.36 | 42.45 | ↑$0.09 (0.21%) | 42.35 | 42.45 | 14.14K |
| 2025-12-02 | 42.31 | 42.33 | ↑$0.02 (0.05%) | 42.30 | 42.35 | 8.81K |
| 2025-12-01 | 42.24 | 42.28 | ↑$0.04 (0.09%) | 42.08 | 42.37 | 12.66K |
| 2025-11-28 | 42.33 | 42.32 | ↓$0.01 (-0.02%) | 42.27 | 42.33 | 4.20K |
| 2025-11-26 | 42.21 | 42.24 | ↑$0.03 (0.07%) | 42.18 | 42.27 | 9.94K |
| 2025-11-25 | 42.00 | 42.13 | ↑$0.13 (0.31%) | 41.96 | 42.15 | 16.43K |
| 2025-11-24 | 41.78 | 41.96 | ↑$0.18 (0.43%) | 41.75 | 41.98 | 19.80K |
| 2025-11-21 | 41.61 | 41.67 | ↑$0.06 (0.13%) | 41.49 | 41.78 | 150.37K |
| 2025-11-20 | 41.97 | 41.46 | ↓$0.51 (-1.20%) | 41.46 | 42.06 | 22.21K |
| 2025-11-19 | 41.74 | 41.78 | ↑$0.04 (0.10%) | 41.64 | 41.84 | 15.84K |
| 2025-11-18 | 41.77 | 41.65 | ↓$0.12 (-0.29%) | 41.56 | 41.77 | 7.22K |
| 2025-11-17 | 41.88 | 41.79 | ↓$0.09 (-0.21%) | 41.73 | 41.98 | 16.83K |
| 2025-11-14 | 41.74 | 41.94 | ↑$0.20 (0.48%) | 41.74 | 42.02 | 18.88K |
| 2025-11-13 | 42.07 | 41.91 | ↓$0.16 (-0.38%) | 41.88 | 42.08 | 34.70K |
| 2025-11-12 | 42.17 | 42.13 | ↓$0.04 (-0.09%) | 42.11 | 42.18 | 10.28K |
| 2025-11-11 | 42.07 | 42.13 | ↑$0.06 (0.14%) | 42.07 | 42.21 | 4.11K |
| 2025-11-10 | 42.04 | 42.10 | ↑$0.06 (0.14%) | 42.00 | 42.13 | 7.21K |
| 2025-11-07 | 41.78 | 41.86 | ↑$0.08 (0.19%) | 41.65 | 41.86 | 5.41K |
| 2025-11-06 | 42.03 | 41.90 | ↓$0.13 (-0.31%) | 41.82 | 42.03 | 14.05K |
Create an account or log in to view more rows.
$GJAN unstoppable up wow
$GJAN might see a whole 1% green
$GJAN come back next earning
$GJAN shorters eat my shit
$GJAN just waiting to short this bad boy.
$GJAN why is there no volume? Is that suspicious?
$GJAN choo choo
$GJAN come on I wana jump up and down
$GJAN very nice
$GJAN Hedgies
we aren't going anywhere!