Gilead Sciences Inc (GILD) Options
121.34 ↑1.98 (1.66%)
As of December 31, 1969, 7:00pm EST.
GILD Max Pain
The max pain for GILD on January 16th, 2026 is $90.
Gilead Sciences is currently $121.34 which is 34.82% higher than its max pain. According to the max pain theory, Gilead Sciences will likely gravitate lower closer to $90 by January 16th.
Outlook:
GILD Max Pain Distribution Chart
Option Chain
The option chain for Gilead Sciences on January 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$GILD omg lol
$GILD Don't like that...
$GILD swing puts
$GILD the time is near
$GILD God dammit
$GILD just added more
$GILD time to run
$GILD i need more
$GILD power hour will be fucking crazy
$GILD why is this not moving lol