GAMCO Global Gold, Natural Resources & Income Trust (GGN) Historical Stock Data
5.29 ↑0.03 (0.57%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GGN is up 0.06% a day on average. There have been 18 days where GAMCO Global Gold, Natural Resources & Income Trust closed green and 12 days where GGN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 5.29 | 5.29 | ↑$0.00 (0.00%) | 5.27 | 5.30 | 389.97K |
| 2025-12-22 | 5.21 | 5.26 | ↑$0.05 (0.96%) | 5.21 | 5.28 | 0.97M |
| 2025-12-19 | 5.17 | 5.17 | ↑$0.00 (0.00%) | 5.15 | 5.22 | 414.07K |
| 2025-12-18 | 5.15 | 5.13 | ↓$0.02 (-0.39%) | 5.12 | 5.18 | 614.42K |
| 2025-12-17 | 5.11 | 5.14 | ↑$0.03 (0.59%) | 5.09 | 5.15 | 415.60K |
| 2025-12-16 | 5.14 | 5.09 | ↓$0.05 (-0.97%) | 5.08 | 5.16 | 382.39K |
| 2025-12-15 | 5.20 | 5.15 | ↓$0.05 (-0.96%) | 5.14 | 5.22 | 374.41K |
| 2025-12-12 | 5.20 | 5.14 | ↓$0.06 (-1.15%) | 5.11 | 5.23 | 598.32K |
| 2025-12-11 | 5.15 | 5.22 | ↑$0.07 (1.36%) | 5.15 | 5.23 | 0.96M |
| 2025-12-10 | 5.14 | 5.16 | ↑$0.02 (0.39%) | 5.09 | 5.17 | 387.56K |
| 2025-12-09 | 5.08 | 5.13 | ↑$0.05 (0.98%) | 5.08 | 5.13 | 299.84K |
| 2025-12-08 | 5.11 | 5.07 | ↓$0.04 (-0.78%) | 5.07 | 5.12 | 304.69K |
| 2025-12-05 | 5.14 | 5.13 | ↓$0.01 (-0.19%) | 5.11 | 5.18 | 382.71K |
| 2025-12-04 | 5.14 | 5.11 | ↓$0.03 (-0.58%) | 5.07 | 5.14 | 240.95K |
| 2025-12-03 | 5.11 | 5.13 | ↑$0.02 (0.39%) | 5.08 | 5.14 | 512.10K |
| 2025-12-02 | 5.10 | 5.08 | ↓$0.02 (-0.39%) | 5.03 | 5.10 | 428.60K |
| 2025-12-01 | 5.11 | 5.15 | ↑$0.04 (0.78%) | 5.09 | 5.17 | 461.30K |
| 2025-11-28 | 5.08 | 5.15 | ↑$0.07 (1.38%) | 5.08 | 5.15 | 345.37K |
| 2025-11-26 | 4.99 | 5.06 | ↑$0.07 (1.40%) | 4.99 | 5.06 | 604.78K |
| 2025-11-25 | 4.92 | 4.98 | ↑$0.06 (1.22%) | 4.91 | 4.99 | 537.95K |
| 2025-11-24 | 4.84 | 4.90 | ↑$0.06 (1.24%) | 4.80 | 4.91 | 469.13K |
| 2025-11-21 | 4.82 | 4.84 | ↑$0.02 (0.41%) | 4.77 | 4.86 | 626.12K |
| 2025-11-20 | 4.91 | 4.77 | ↓$0.14 (-2.85%) | 4.76 | 4.94 | 899.30K |
| 2025-11-19 | 4.89 | 4.86 | ↓$0.03 (-0.61%) | 4.84 | 4.90 | 495.92K |
| 2025-11-18 | 4.85 | 4.87 | ↑$0.02 (0.41%) | 4.83 | 4.89 | 452.33K |
| 2025-11-17 | 4.90 | 4.83 | ↓$0.07 (-1.43%) | 4.81 | 4.92 | 493.31K |
| 2025-11-14 | 4.84 | 4.90 | ↑$0.06 (1.24%) | 4.81 | 4.92 | 400.27K |
| 2025-11-13 | 5.01 | 4.91 | ↓$0.10 (-2.00%) | 4.91 | 5.03 | 672.41K |
| 2025-11-12 | 4.99 | 5.00 | ↑$0.01 (0.20%) | 4.94 | 5.04 | 656.07K |
| 2025-11-11 | 4.91 | 4.97 | ↑$0.06 (1.22%) | 4.89 | 4.97 | 420.93K |
Create an account or log in to view more rows.
$GGN who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$GGN Felling good about next week!!
$GGN gonna come down hard today
$GGN love this stock!!!!
$GGN looking good today??
$GGN every dip gets bought up.
$GGN cup and handle!
$GGN what calls are you guys jacked to the tits on?
$GGN coming now
$GGN i need more