Green Giant Inc. (GGE) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of April 18, 2024, 4:13pm EST.
Historical Data
In the past 30 trading days, GGE is down -1.83% a day on average. There have been 14 days where Green Giant Inc. closed green and 16 days where GGE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-10 | 0.00 | 0.00 | ↑$0.00 (5.56%) | 0.00 | 0.00 | 1.39M |
| 2024-05-06 | 0.00 | 0.00 | ↑$0.00 (3.03%) | 0.00 | 0.00 | 1.52M |
| 2024-05-03 | 0.00 | 0.00 | ↑$0.00 (9.09%) | 0.00 | 0.00 | 1.96M |
| 2024-04-26 | 0.00 | 0.00 | ↓$0.00 (-2.78%) | 0.00 | 0.00 | 1.58M |
| 2024-04-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.68M |
| 2024-04-19 | 0.01 | 0.01 | ↓$0.01 (-50.00%) | 0.00 | 0.01 | 28.75M |
| 2024-04-18 | 0.03 | 0.04 | ↑$0.00 (12.77%) | 0.03 | 0.04 | 95.65M |
| 2024-04-17 | 0.03 | 0.03 | ↑$0.00 (0.34%) | 0.03 | 0.03 | 21.12M |
| 2024-04-16 | 0.03 | 0.03 | ↓$0.00 (-2.33%) | 0.03 | 0.03 | 5.17M |
| 2024-04-15 | 0.03 | 0.03 | ↓$0.00 (-3.28%) | 0.03 | 0.03 | 5.33M |
| 2024-04-12 | 0.03 | 0.03 | ↓$0.00 (-3.49%) | 0.03 | 0.03 | 5.43M |
| 2024-04-11 | 0.03 | 0.03 | ↓$0.00 (-2.48%) | 0.03 | 0.03 | 12.84M |
| 2024-04-10 | 0.03 | 0.03 | ↑$0.00 (5.48%) | 0.03 | 0.04 | 28.54M |
| 2024-04-09 | 0.03 | 0.03 | ↓$0.00 (-1.29%) | 0.03 | 0.03 | 4.91M |
| 2024-04-08 | 0.03 | 0.03 | ↓$0.00 (-0.32%) | 0.03 | 0.03 | 3.29M |
| 2024-04-05 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 1.99M |
| 2024-04-04 | 0.03 | 0.03 | ↓$0.00 (-0.96%) | 0.03 | 0.03 | 5.94M |
| 2024-04-03 | 0.03 | 0.03 | ↓$0.00 (-8.53%) | 0.03 | 0.03 | 8.42M |
| 2024-04-02 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 5.32M |
| 2024-04-01 | 0.03 | 0.03 | ↑$0.00 (2.00%) | 0.03 | 0.03 | 3.24M |
| 2024-03-28 | 0.03 | 0.03 | ↑$0.00 (4.32%) | 0.03 | 0.03 | 7.48M |
| 2024-03-27 | 0.03 | 0.03 | ↓$0.00 (-9.88%) | 0.03 | 0.03 | 3.23M |
| 2024-03-26 | 0.03 | 0.03 | ↑$0.00 (0.65%) | 0.03 | 0.03 | 3.37M |
| 2024-03-25 | 0.03 | 0.03 | ↓$0.00 (-1.90%) | 0.03 | 0.03 | 4.45M |
| 2024-03-22 | 0.03 | 0.03 | ↓$0.00 (-1.56%) | 0.03 | 0.03 | 3.34M |
| 2024-03-21 | 0.03 | 0.03 | ↓$0.00 (-5.76%) | 0.03 | 0.03 | 4.37M |
| 2024-03-20 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 3.92M |
| 2024-03-19 | 0.03 | 0.03 | ↓$0.00 (-1.79%) | 0.03 | 0.03 | 2.82M |
| 2024-03-18 | 0.03 | 0.03 | ↓$0.00 (-4.49%) | 0.03 | 0.03 | 4.51M |
| 2024-03-15 | 0.03 | 0.03 | ↑$0.00 (2.73%) | 0.03 | 0.03 | 4.56M |
Create an account or log in to view more rows.
$GGE lol who sold
$GGE jeez
$GGE how low can she go
$GGE the bulls in here
$GGE going green
$GGE added!
$GGE Sleep well my bulls
sleep well
$GGE we going up from here
$GGE happy weekend!
$GGE time to short this